Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00380000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 111 | 53.86% |
MSCI240920P00380000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.35 | 2.10 | 4.80 | 0.00 | - | 1 | 15 | 39.58% |
MSCI241220P00380000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 5.62 | 1.20 | 10.00 | 0.00 | - | 1 | 6 | 37.48% |