Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00510000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 10.86 | 7.80 | 16.30 | +0.36 | +3.43% | 22 | 103 | 30.45% |
MSCI240719C00510000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 15.32 | 15.70 | 21.30 | +15.32 | - | - | 1 | 28.47% |
MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 26.90 | 33.80 | 0.00 | - | 8 | 8 | 30.60% |
MSCI241220C00510000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 42.22 | 38.00 | 46.50 | +14.05 | +49.88% | 2 | 18 | 31.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00510000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 16.70 | 13.30 | 15.80 | -3.30 | -16.50% | 2 | 9 | 21.91% |
MSCI240719P00510000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 21.10 | 17.20 | 22.20 | +21.10 | - | - | 1 | 23.90% |
MSCI240920P00510000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 30.70 | 24.20 | 31.00 | +30.70 | - | - | 1 | 24.26% |
MSCI241220P00510000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 38.00 | 32.10 | 40.00 | -21.52 | -36.16% | 1 | 38 | 24.25% |