Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00520000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 12 | 89 | 33.15% |
MSCI240719C00520000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 2.16 | 1.65 | 3.80 | -0.34 | -13.60% | 4 | 5 | 26.83% |
MSCI240816C00520000 | 2024-06-07 10:13AM EDT | 2024-08-16 | 13.20 | 5.70 | 9.90 | 0.00 | - | 1 | 1 | 29.94% |
MSCI240920C00520000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 17.00 | 10.10 | 16.10 | 0.00 | - | 1 | 5 | 31.03% |
MSCI241220C00520000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 34.50 | 20.00 | 28.60 | 0.00 | - | 1 | 7 | 31.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00520000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 40.18 | 37.50 | 41.20 | +5.68 | +16.46% | 1 | 23 | 46.64% |
MSCI240816P00520000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 40.02 | 42.30 | 48.10 | 0.00 | - | 1 | 10 | 28.05% |
MSCI240920P00520000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 37.10 | 42.00 | 50.90 | 0.00 | - | 10 | 6 | 25.81% |
MSCI241220P00520000 | 2024-06-03 3:02PM EDT | 2024-12-20 | 48.20 | 50.10 | 57.50 | 0.00 | - | 3 | 18 | 23.87% |