Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00530000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 1.28 | 0.00 | 2.25 | 0.00 | - | 1 | 207 | 58.52% |
MSCI240719C00530000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 7.72 | 0.00 | 3.20 | 0.00 | - | - | 2 | 29.11% |
MSCI240816C00530000 | 2024-06-06 3:09PM EDT | 2024-08-16 | 10.70 | 3.30 | 7.30 | 0.00 | - | - | 1 | 29.28% |
MSCI240920C00530000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 14.00 | 7.20 | 11.70 | 0.00 | - | 19 | 12 | 28.97% |
MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 24.50 | 24.90 | 33.00 | 0.00 | - | 3 | 7 | 37.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00530000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 29.50 | 47.20 | 51.00 | 0.00 | - | 6 | 35 | 52.71% |
MSCI240816P00530000 | 2024-06-06 9:54AM EDT | 2024-08-16 | 38.10 | 49.70 | 56.50 | 0.00 | - | - | 1 | 28.84% |
MSCI241220P00530000 | 2024-05-13 1:09PM EDT | 2024-12-20 | 58.70 | 51.00 | 59.60 | 0.00 | - | 3 | 110 | 19.52% |