Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00540000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 45.46% |
MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 5.55 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 31.80% |
MSCI240816C00540000 | 2024-06-10 9:45AM EDT | 2024-08-16 | 6.65 | 2.40 | 6.10 | 0.00 | - | 1 | 39 | 30.26% |
MSCI240920C00540000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 15.20 | 5.70 | 9.10 | 0.00 | - | 2 | 6 | 28.38% |
MSCI241220C00540000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 24.73 | 13.30 | 21.70 | 0.00 | - | 5 | 12 | 31.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00540000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 55.73 | 57.40 | 60.90 | 0.00 | - | 1 | 1 | 58.98% |
MSCI240816P00540000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 46.10 | 58.30 | 64.30 | 0.00 | - | - | 1 | 27.87% |
MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 48.10 | 57.80 | 0.00 | - | 45 | 147 | 0.00% |
MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 57.30 | 65.00 | 0.00 | - | 3 | 14 | 16.89% |