Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00560000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 73.54% |
MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 3.53 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 37.53% |
MSCI240816C00560000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 5.94 | 0.15 | 4.10 | 0.00 | - | - | 1 | 31.87% |
MSCI240920C00560000 | 2024-06-05 3:41PM EDT | 2024-09-20 | 9.15 | 2.45 | 6.20 | 0.00 | - | 1 | 10 | 29.05% |
MSCI241220C00560000 | 2024-05-24 1:20PM EDT | 2024-12-20 | 20.00 | 9.00 | 16.90 | 0.00 | - | 1 | 13 | 31.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 152.49% |
MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 0.00% |