Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00580000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.83 | 0.00 | 2.15 | 0.00 | - | 4 | 52 | 80.03% |
MSCI240816C00580000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 2.82 | 0.15 | 3.30 | 0.00 | - | - | 1 | 34.37% |
MSCI240920C00580000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 9.80 | 0.60 | 4.40 | 0.00 | - | 2 | 5 | 29.81% |
MSCI241220C00580000 | 2024-06-10 12:10PM EDT | 2024-12-20 | 10.75 | 6.70 | 10.80 | 0.00 | - | 2 | 19 | 28.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 2024-06-21 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |