Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 2024-06-21 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 186.08% |
MSCI240816C00680000 | 2024-06-05 3:13PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 49.49% |
MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 2024-12-20 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 51.77% |