Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00740000 | 2024-02-01 3:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 178.64% |
MSCI240816C00740000 | 2024-05-23 3:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.86% |
MSCI241220C00740000 | 2023-11-08 3:57PM EDT | 2024-12-20 | 7.80 | 0.10 | 10.00 | 0.00 | - | 2 | 20 | 47.59% |