Italia markets close in 2 hours 28 minutes
FTSE MIB
34.726,47 +387,15 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.505,07 +1.407,44 (+2,46%)
MSCI Inc. (MSCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 3 |
| 53.93 | 0.00 | - | - | 1 | 400.00 | 0.20 | 0.00 | - | 2 | 17 |
| 44.78 | 0.00 | - | - | 2 | 410.00 | 0.43 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 420.00 | 0.22 | 0.00 | - | 46 | 69 |
| 53.00 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 26 |
| 43.10 | 0.00 | - | 6 | 18 | 440.00 | 0.34 | 0.00 | - | 7 | 62 |
| 21.18 | 0.00 | - | 1 | 62 | 450.00 | 0.65 | 0.00 | - | 7 | 73 |
| 15.62 | 0.00 | - | 16 | 78 | 460.00 | 1.20 | 0.00 | - | 11 | 84 |
| 8.30 | 0.00 | - | 19 | 51 | 470.00 | 2.20 | 0.00 | - | 5 | 91 |
| 6.80 | 0.00 | - | 24 | 78 | 480.00 | 5.00 | 0.00 | - | 8 | 81 |
| 2.80 | 0.00 | - | 24 | 27 | 490.00 | 14.98 | 0.00 | - | 5 | 7 |
| 1.00 | 0.00 | - | 4 | 719 | 500.00 | 22.60 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 716 | 510.00 | 33.33 | 0.00 | - | 1 | 39 |
| 0.30 | 0.00 | - | 1 | 86 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 530.00 | 62.00 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 5 | 52 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 238 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 164 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 211.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.