Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00430000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 4.58 | 4.40 | 5.10 | +0.08 | +1.78% | 37 | 234 | 24.26% |
MSCI240920P00430000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 21.40 | 13.60 | 14.70 | 0.00 | - | 1 | 10 | 25.32% |
MSCI241220P00430000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 20.90 | 17.20 | 26.00 | -2.90 | -12.18% | 3 | 3 | 28.45% |