Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240920C00460000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 38.85 | 40.20 | 46.00 | +3.75 | +10.68% | 1 | 14 | 31.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00460000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 4.63 | 4.30 | 4.80 | -1.79 | -27.88% | 18 | 59 | 23.79% |
MSCI240621P00460000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 11.95 | 8.80 | 9.70 | 0.00 | - | 7 | 145 | 22.20% |
MSCI240920P00460000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 25.20 | 19.50 | 21.50 | 0.00 | - | 9 | 675 | 24.16% |
MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 26.80 | 34.00 | 0.00 | - | 1 | 3 | 27.47% |