Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00470000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.50 | -5.10 | -37.78% | 8 | 26 | 23.61% |
MSCI240621P00470000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 18.10 | 13.00 | 13.90 | +1.00 | +5.85% | 1 | 35 | 22.01% |
MSCI240920P00470000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 25.90 | 25.00 | 26.30 | -1.60 | -5.82% | 22 | 58 | 24.06% |
MSCI241220P00470000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 37.70 | 30.90 | 38.00 | 0.00 | - | 1 | 28 | 26.65% |