Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00480000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 8.40 | 7.50 | 8.10 | +3.45 | +69.70% | 15 | 111 | 21.76% |
MSCI240621C00480000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 13.86 | 14.30 | 15.00 | +1.34 | +10.70% | 4 | 11 | 22.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00480000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 13.60 | 13.20 | 14.10 | -8.00 | -37.04% | 2 | 9 | 25.06% |
MSCI240621P00480000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 18.60 | 18.00 | 19.00 | -3.50 | -15.84% | 2 | 11 | 22.14% |
MSCI240920P00480000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 37.40 | 29.90 | 30.50 | 0.00 | - | - | 2 | 23.27% |
MSCI241220P00480000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 39.70 | 35.70 | 42.20 | -3.47 | -8.04% | 2 | 5 | 25.94% |