Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00510000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.80 | 1.40 | 4.30 | -0.03 | -1.64% | 702 | 15 | 32.41% |
MSCI240621C00510000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 4.50 | 5.70 | 6.60 | 0.00 | - | 3 | 18 | 23.85% |
MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 17.60 | 21.60 | 0.00 | - | 8 | 8 | 28.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00510000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 55.45 | 30.00 | 38.00 | 0.00 | - | 1 | 40 | 36.70% |
MSCI240621P00510000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 32.00 | 40.00 | 0.00 | - | 1 | 9 | 25.78% |
MSCI241220P00510000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 59.52 | 48.70 | 55.90 | 0.00 | - | 1 | 38 | 23.70% |