Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00530000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 33.74% |
MSCI240621C00530000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 2.25 | 0.45 | 9.90 | 0.00 | - | 4 | 22 | 44.02% |
MSCI240920C00530000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 6.40 | 7.40 | 14.80 | 0.00 | - | 4 | 7 | 31.21% |
MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 24.50 | 15.90 | 24.00 | 0.00 | - | 3 | 7 | 31.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00530000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 62.00 | 58.00 | 66.00 | 0.00 | - | 1 | 2 | 54.35% |
MSCI240621P00530000 | 2024-04-09 12:19PM EDT | 2024-06-21 | 16.38 | 59.00 | 66.00 | 0.00 | - | 1 | 38 | 29.07% |
MSCI241220P00530000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 73.65 | 67.70 | 74.70 | 0.00 | - | 3 | 111 | 21.85% |