Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00540000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.38 | 0.00 | 1.30 | 0.00 | - | 5 | 52 | 48.41% |
MSCI240621C00540000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 2.00 | 0.05 | 3.50 | 0.00 | - | 3 | 27 | 33.28% |
MSCI240920C00540000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 6.65 | 6.20 | 13.00 | 0.00 | - | - | 1 | 31.55% |
MSCI241220C00540000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 13.00 | 13.30 | 20.90 | 0.00 | - | 3 | 17 | 30.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 39.03 | 68.00 | 77.70 | 0.00 | - | 10 | 1 | 68.31% |
MSCI240621P00540000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 82.45 | 69.00 | 76.00 | 0.00 | - | 1 | 24 | 31.99% |
MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 71.00 | 78.00 | 0.00 | - | 45 | 147 | 22.06% |
MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 74.00 | 82.40 | 0.00 | - | 3 | 14 | 21.52% |