Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00570000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 3.61 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 70.70% |
MSCI240621C00570000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 33.29% |
MSCI240920C00570000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 31.70 | 0.90 | 10.00 | 0.00 | - | 1 | 6 | 34.02% |
MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 54.99 | 10.50 | 18.00 | 0.00 | - | 1 | 40 | 33.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00570000 | 2024-03-26 11:49AM EDT | 2024-05-17 | 30.30 | 101.00 | 110.90 | 0.00 | - | 1 | 2 | 74.62% |
MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 32.10 | 61.70 | 69.00 | 0.00 | - | 1 | 30 | 0.00% |
MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 2024-12-20 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |