Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00600000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 47.27% |
MSCI240621C00600000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 4.20 | 0.25 | 10.00 | 0.00 | - | 12 | 314 | 54.06% |
MSCI240920C00600000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 3.20 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 39.16% |
MSCI241220C00600000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 6.00 | 2.45 | 11.00 | 0.00 | - | 2 | 55 | 31.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |