Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00660000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 58.07% |
MSCI240920C00660000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 0.80 | 0.10 | 10.00 | 0.00 | - | 6 | 7 | 42.52% |
MSCI241220C00660000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 7.28 | 1.40 | 10.00 | 0.00 | - | 1 | 142 | 32.18% |