Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 2024-06-21 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 78.13% |
MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.15% |
MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 2024-12-20 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 46.96% |