Italia markets open in 2 hours 8 minutes

iMGP Global Select Instl (MSEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,96+0,06 (+0,50%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202411,9611,9611,9611,9611,96-
02 lug 202411,9011,9011,9011,9011,90-
01 lug 202411,8611,8611,8611,8611,86-
28 giu 202411,9011,9011,9011,9011,90-
27 giu 202411,9311,9311,9311,9311,93-
26 giu 202411,9011,9011,9011,9011,90-
25 giu 202411,9011,9011,9011,9011,90-
24 giu 202411,9511,9511,9511,9511,95-
21 giu 202411,9311,9311,9311,9311,93-
20 giu 202411,9111,9111,9111,9111,91-
18 giu 202411,8911,8911,8911,8911,89-
17 giu 202411,8911,8911,8911,8911,89-
14 giu 202411,8911,8911,8911,8911,89-
13 giu 202411,9611,9611,9611,9611,96-
12 giu 202412,0212,0212,0212,0212,02-
11 giu 202411,9011,9011,9011,9011,90-
10 giu 202411,9511,9511,9511,9511,95-
07 giu 202412,0112,0112,0112,0112,01-
06 giu 202412,0612,0612,0612,0612,06-
05 giu 202412,0312,0312,0312,0312,03-
04 giu 202411,9611,9611,9611,9611,96-
03 giu 202411,9911,9911,9911,9911,99-
31 mag 202412,0012,0012,0012,0012,00-
30 mag 202411,8911,8911,8911,8911,89-
29 mag 202411,8711,8711,8711,8711,87-
28 mag 202412,0112,0112,0112,0112,01-
24 mag 202412,1112,1112,1112,1112,11-
23 mag 202412,1212,1212,1212,1212,12-
22 mag 202412,2812,2812,2812,2812,28-
21 mag 202412,3512,3512,3512,3512,35-
20 mag 202412,3912,3912,3912,3912,39-
17 mag 202412,4212,4212,4212,4212,42-
16 mag 202412,4212,4212,4212,4212,42-
15 mag 202412,4012,4012,4012,4012,40-
14 mag 202412,3512,3512,3512,3512,35-
13 mag 202412,2912,2912,2912,2912,29-
10 mag 202412,2612,2612,2612,2612,26-
09 mag 202412,2512,2512,2512,2512,25-
08 mag 202412,1612,1612,1612,1612,16-
07 mag 202412,1512,1512,1512,1512,15-
06 mag 202412,0812,0812,0812,0812,08-
03 mag 202412,0112,0112,0112,0112,01-
02 mag 202411,8911,8911,8911,8911,89-
01 mag 202411,8211,8211,8211,8211,82-
30 apr 202411,8511,8511,8511,8511,85-
29 apr 202411,9911,9911,9911,9911,99-
26 apr 202411,9611,9611,9611,9611,96-
25 apr 202411,9011,9011,9011,9011,90-
24 apr 202411,9811,9811,9811,9811,98-
23 apr 202411,9811,9811,9811,9811,98-
22 apr 202411,8411,8411,8411,8411,84-
19 apr 202411,7411,7411,7411,7411,74-
18 apr 202411,7311,7311,7311,7311,73-
17 apr 202411,7111,7111,7111,7111,71-
16 apr 202411,7211,7211,7211,7211,72-
15 apr 202411,7911,7911,7911,7911,79-
12 apr 202411,8811,8811,8811,8811,88-
11 apr 202412,0712,0712,0712,0712,07-
10 apr 202412,0912,0912,0912,0912,09-
09 apr 202412,2612,2612,2612,2612,26-
08 apr 202412,2312,2312,2312,2312,23-
05 apr 202412,2012,2012,2012,2012,20-
04 apr 202412,1912,1912,1912,1912,19-
03 apr 202412,2512,2512,2512,2512,25-
02 apr 202412,2512,2512,2512,2512,25-
01 apr 202412,3812,3812,3812,3812,38-
28 mar 202412,4112,4112,4112,4112,41-
27 mar 202412,4212,4212,4212,4212,42-
26 mar 202412,3112,3112,3112,3112,31-
25 mar 202412,2612,2612,2612,2612,26-
22 mar 202412,2912,2912,2912,2912,29-
21 mar 202412,3612,3612,3612,3612,36-
20 mar 202412,3612,3612,3612,3612,36-
19 mar 202412,2812,2812,2812,2812,28-
18 mar 202412,2612,2612,2612,2612,26-
15 mar 202412,2712,2712,2712,2712,27-
14 mar 202412,3312,3312,3312,3312,33-
13 mar 202412,4212,4212,4212,4212,42-
12 mar 202412,4012,4012,4012,4012,40-
11 mar 202412,3212,3212,3212,3212,32-
08 mar 202412,3012,3012,3012,3012,30-
07 mar 202412,2712,2712,2712,2712,27-
06 mar 202412,1812,1812,1812,1812,18-
05 mar 202412,1212,1212,1212,1212,12-
04 mar 202412,2312,2312,2312,2312,23-
01 mar 202412,2512,2512,2512,2512,25-
29 feb 202412,2112,2112,2112,2112,21-
28 feb 202412,1912,1912,1912,1912,19-
27 feb 202412,2412,2412,2412,2412,24-
26 feb 202412,2112,2112,2112,2112,21-
23 feb 202412,2612,2612,2612,2612,26-
22 feb 202412,2112,2112,2112,2112,21-
21 feb 202412,0812,0812,0812,0812,08-
20 feb 202412,0812,0812,0812,0812,08-
16 feb 202412,1012,1012,1012,1012,10-
15 feb 202412,1512,1512,1512,1512,15-
14 feb 202412,0412,0412,0412,0412,04-
13 feb 202411,9511,9511,9511,9511,95-
12 feb 202412,1412,1412,1412,1412,14-
09 feb 202412,0912,0912,0912,0912,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...