Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 188.00 | 192.15 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT250117C00145000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 284.10 | 263.30 | 267.85 | 0.00 | - | 4 | 173 | 0.00% |
| MSFT250620C00145000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 274.59 | 279.00 | 284.00 | 0.00 | - | 1 | 136 | 57.57% |
| MSFT251219C00145000 | 2024-06-25 11:40AM EDT | 2025-12-19 | 311.45 | 278.00 | 282.50 | 0.00 | - | 1 | 12 | 51.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00145000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 2,330 | 58.01% |
| MSFT250117P00145000 | 2024-07-12 12:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 616 | 53.71% |
| MSFT250620P00145000 | 2024-07-16 9:56AM EDT | 2025-06-20 | 0.18 | 0.00 | 2.35 | 0.00 | - | 1 | 257 | 57.25% |
| MSFT251219P00145000 | 2024-07-11 3:46PM EDT | 2025-12-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | 5 | 124 | 52.45% |
© 2024 Yahoo. Tutti i diritti riservati.