Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
418,16-11,01 (-2,57%)
In data: 02:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C001650002024-02-13 4:24PM EDT2024-06-21242.23260.10264.500.00-29156293.77%
MSFT240920C001650002023-11-14 4:15PM EDT2024-09-20211.23203.95207.500.00-45450.00%
MSFT241220C001650002023-11-03 1:56PM EDT2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-03-26 11:07AM EDT2025-01-17262.55231.20233.700.00-15060.00%
MSFT250620C001650002024-05-13 1:42PM EDT2025-06-20256.49258.20262.500.00-23167.09%
MSFT251219C001650002023-11-17 4:33PM EDT2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-03-05 10:43AM EDT2026-01-16252.86268.00272.500.00-505470.02%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P001650002024-03-15 11:10AM EDT2024-06-210.050.000.120.00-23,688131.25%
MSFT240920P001650002024-05-23 3:47PM EDT2024-09-200.030.010.060.00-5348856.06%
MSFT241220P001650002024-05-30 12:07PM EDT2024-12-200.050.000.13-0.03-37.50%101,07747.51%
MSFT250117P001650002024-05-23 3:43PM EDT2025-01-170.100.010.160.00-71,65245.61%
MSFT250620P001650002024-05-30 12:55PM EDT2025-06-200.290.120.73-0.10-25.64%1518442.94%
MSFT251219P001650002024-05-13 11:30AM EDT2025-12-190.800.690.790.00-118135.84%
MSFT260116P001650002024-05-13 3:43PM EDT2026-01-160.950.020.890.00-1223335.62%