Italia markets close in 4 hours 53 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,78+4,08 (+0,92%)
Alla chiusura: 04:00PM EDT
450,53 +0,75 (+0,17%)
Preborsa: 06:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920C002150002024-05-23 3:59PM EDT2024-09-20215.49235.50239.000.00-1388.21%
MSFT241220C002150002024-06-05 10:45AM EDT2024-12-20209.400.000.000.00-100.00%
MSFT250117C002150002024-06-20 1:03PM EDT2025-01-17235.170.000.000.00-200.00%
MSFT250620C002150002024-05-30 2:51PM EDT2025-06-20211.500.000.000.00-100.00%
MSFT251219C002150002024-05-14 2:52PM EDT2025-12-19215.49237.60242.250.00-57745.90%
MSFT260116C002150002024-05-06 11:47AM EDT2026-01-16211.00222.00226.500.00-1290.00%
MSFT260618C002150002024-02-12 12:35PM EDT2026-06-18223.50217.00222.000.00--10.00%
MSFT261218C002150002024-05-16 1:22PM EDT2026-12-18229.75246.00251.000.00-1644.83%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920P002150002024-05-24 3:13PM EDT2024-09-200.050.000.080.00-81,84951.17%
MSFT241220P002150002024-05-30 12:06PM EDT2024-12-200.210.000.000.00-5025.00%
MSFT250117P002150002024-06-10 9:30AM EDT2025-01-170.200.000.000.00-1025.00%
MSFT250620P002150002024-06-14 1:39PM EDT2025-06-200.730.000.000.00-1012.50%
MSFT251219P002150002024-06-17 9:45AM EDT2025-12-191.830.000.000.00-1012.50%
MSFT260116P002150002024-06-17 3:19PM EDT2026-01-161.500.000.000.00-1012.50%
MSFT260618P002150002024-03-18 1:33PM EDT2026-06-183.943.055.450.00--136.75%
MSFT261218P002150002024-06-14 1:33PM EDT2026-12-183.180.000.000.00-206.25%