Italia markets close in 2 hours 22 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
446,34-2,03 (-0,45%)
Alla chiusura: 04:00PM EDT
446,40 +0,06 (+0,01%)
Preborsa: 09:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:495.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C004950002024-06-18 2:44PM EDT2024-06-210.030.000.000.00-45,60325.00%
MSFT240628C004950002024-06-18 10:46AM EDT2024-06-280.080.000.000.00-712312.50%
MSFT240705C004950002024-06-18 3:29PM EDT2024-07-050.120.000.000.00-52512.50%
MSFT240712C004950002024-06-18 3:50PM EDT2024-07-120.310.000.000.00-45636.25%
MSFT240719C004950002024-06-18 3:29PM EDT2024-07-190.500.000.000.00-383136.25%
MSFT240726C004950002024-06-18 2:02PM EDT2024-07-261.470.000.000.00-5496.25%
MSFT240802C004950002024-06-18 3:50PM EDT2024-08-022.320.000.000.00-3136.25%
MSFT240816C004950002024-06-18 1:50PM EDT2024-08-163.500.000.000.00-55686.25%
MSFT241018C004950002024-06-18 10:02AM EDT2024-10-188.950.000.000.00-33793.13%
MSFT241115C004950002024-06-17 12:59PM EDT2024-11-1512.400.000.000.00-61,2473.13%
MSFT241220C004950002024-06-18 12:58PM EDT2024-12-2015.950.000.000.00-21,7323.13%
MSFT250117C004950002024-06-18 3:33PM EDT2025-01-1717.710.000.000.00-61,9313.13%
MSFT250620C004950002024-06-17 3:10PM EDT2025-06-2033.900.000.000.00-395821.56%
MSFT251219C004950002024-06-18 3:24PM EDT2025-12-1946.160.000.000.00-2233051.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P004950002024-01-22 2:01PM EDT2024-06-2198.6091.0094.650.00-10475.15%
MSFT240628P004950002024-06-13 11:38AM EDT2024-06-2852.190.000.000.00-200.00%
MSFT240719P004950002024-06-13 3:50PM EDT2024-07-1953.460.000.000.00-300.00%
MSFT241115P004950002024-06-12 2:37PM EDT2024-11-1557.400.000.000.00-13130.00%
MSFT241220P004950002024-06-13 11:36AM EDT2024-12-2055.750.000.000.00-5130.00%
MSFT250117P004950002024-06-13 9:48AM EDT2025-01-1757.000.000.000.00-2450.00%
MSFT250620P004950002024-05-14 2:06PM EDT2025-06-2083.5562.9564.800.00-171818.82%
MSFT251219P004950002024-05-15 10:30AM EDT2025-12-1983.5567.5571.050.00-4718.49%