Italia markets close in 1 hour 47 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,10+3,40 (+0,76%)
In data: 09:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:515.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C005150002024-06-18 9:30AM EDT2024-06-210.010.000.000.00-295050.00%
MSFT240628C005150002024-06-20 3:47PM EDT2024-06-280.020.000.000.00-39425.00%
MSFT240705C005150002024-06-18 9:54AM EDT2024-07-050.080.000.000.00-11312.50%
MSFT240712C005150002024-06-18 9:30AM EDT2024-07-120.230.000.000.00-1712.50%
MSFT240726C005150002024-06-20 9:30AM EDT2024-07-260.710.000.000.00-1356.25%
MSFT240816C005150002024-06-20 2:31PM EDT2024-08-161.200.000.000.00-53656.25%
MSFT240920C005150002024-06-20 12:41PM EDT2024-09-202.620.000.000.00-25516.25%
MSFT241220C005150002024-06-20 10:10AM EDT2024-12-209.530.000.000.00-23163.13%
MSFT250117C005150002024-06-20 11:49AM EDT2025-01-1711.930.000.000.00-59523.13%
MSFT250620C005150002024-06-20 12:37PM EDT2025-06-2024.000.000.000.00-36113.13%
MSFT251219C005150002024-06-20 2:07PM EDT2025-12-1938.250.000.000.00-12953.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P005150002024-05-03 10:00AM EDT2024-06-21108.5098.70101.900.00-10618.04%
MSFT240920P005150002024-06-17 12:38PM EDT2024-09-2069.480.000.000.00-400.00%
MSFT241220P005150002023-08-25 3:51PM EDT2024-12-20191.97195.50200.500.00-1820123.70%
MSFT250117P005150002024-06-17 1:10PM EDT2025-01-1769.900.000.000.00-210.00%
MSFT250620P005150002024-01-29 3:20PM EDT2025-06-20109.16106.20109.800.00--137.80%
MSFT251219P005150002024-05-20 3:27PM EDT2025-12-1994.0478.9582.750.00-272517.85%