Italia markets close in 3 hours 35 minutes
FTSE MIB
29.902,74 -11,35 (-0,04%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
72,99 -0,05 (-0,07%) Bitcoin EUR
38.687,46 +51,96 (+0,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419C00160000 | 2023-11-22 2:26PM EST | 160.00 | 221.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSFT240419C00170000 | 2023-10-13 11:26AM EST | 170.00 | 162.00 | 201.00 | 203.55 | 0.00 | - | 1 | 2 | 81.25% |
| MSFT240419C00185000 | 2023-09-15 9:44AM EST | 185.00 | 153.53 | 146.05 | 149.45 | 0.00 | - | - | 3 | 0.00% |
| MSFT240419C00195000 | 2023-08-21 10:11AM EST | 195.00 | 129.35 | 137.00 | 138.75 | 0.00 | - | - | 10 | 0.00% |
| MSFT240419C00200000 | 2023-12-01 11:30AM EST | 200.00 | 176.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT240419C00205000 | 2023-11-22 3:34PM EST | 205.00 | 177.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSFT240419C00210000 | 2023-11-14 12:33PM EST | 210.00 | 163.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT240419C00220000 | 2023-08-24 10:49AM EST | 220.00 | 111.30 | 103.40 | 106.75 | 0.00 | - | 3 | 3 | 0.00% |
| MSFT240419C00225000 | 2023-10-20 12:16PM EST | 225.00 | 110.20 | 148.65 | 151.90 | 0.00 | - | 1 | 1 | 65.99% |
| MSFT240419C00230000 | 2023-08-28 8:36AM EST | 230.00 | 105.36 | 89.90 | 93.70 | 0.00 | - | - | 1 | 0.00% |
| MSFT240419C00235000 | 2023-11-14 2:49PM EST | 235.00 | 139.62 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSFT240419C00240000 | 2023-11-21 12:46PM EST | 240.00 | 138.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSFT240419C00245000 | 2023-11-28 2:20PM EST | 245.00 | 141.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 0.00% |
| MSFT240419C00250000 | 2023-11-29 12:44PM EST | 250.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| MSFT240419C00255000 | 2023-11-14 1:58PM EST | 255.00 | 119.46 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| MSFT240419C00260000 | 2023-11-30 11:52AM EST | 260.00 | 122.27 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MSFT240419C00265000 | 2023-11-21 2:00PM EST | 265.00 | 113.93 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MSFT240419C00270000 | 2023-12-04 12:47PM EST | 270.00 | 105.47 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSFT240419C00275000 | 2023-11-17 12:51PM EST | 275.00 | 104.66 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSFT240419C00280000 | 2023-12-04 2:12PM EST | 280.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| MSFT240419C00285000 | 2023-11-28 11:38AM EST | 285.00 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSFT240419C00290000 | 2023-11-28 12:48PM EST | 290.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| MSFT240419C00295000 | 2023-12-04 10:23AM EST | 295.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| MSFT240419C00300000 | 2023-12-04 2:31PM EST | 300.00 | 77.19 | 0.00 | 0.00 | 0.00 | - | 5 | 643 | 0.00% |
| MSFT240419C00305000 | 2023-11-28 2:23PM EST | 305.00 | 84.84 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| MSFT240419C00310000 | 2023-12-04 12:19PM EST | 310.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 0.00% |
| MSFT240419C00315000 | 2023-12-04 11:53AM EST | 315.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| MSFT240419C00320000 | 2023-12-04 10:20AM EST | 320.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| MSFT240419C00325000 | 2023-12-04 2:01PM EST | 325.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| MSFT240419C00330000 | 2023-12-04 2:35PM EST | 330.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 21 | 716 | 0.00% |
| MSFT240419C00335000 | 2023-12-04 12:43PM EST | 335.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 0.00% |
| MSFT240419C00340000 | 2023-12-04 3:30PM EST | 340.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 7 | 368 | 0.00% |
| MSFT240419C00345000 | 2023-12-04 11:33AM EST | 345.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 0.00% |
| MSFT240419C00350000 | 2023-12-04 3:05PM EST | 350.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 51 | 653 | 0.00% |
| MSFT240419C00355000 | 2023-12-04 3:58PM EST | 355.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 35 | 551 | 0.00% |
| MSFT240419C00360000 | 2023-12-04 12:52PM EST | 360.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 7 | 503 | 0.00% |
| MSFT240419C00365000 | 2023-12-04 12:15PM EST | 365.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 114 | 824 | 0.00% |
| MSFT240419C00370000 | 2023-12-04 3:59PM EST | 370.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 389 | 2,412 | 0.10% |
| MSFT240419C00375000 | 2023-12-04 3:59PM EST | 375.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 235 | 1,230 | 0.78% |
| MSFT240419C00380000 | 2023-12-04 3:53PM EST | 380.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 180 | 1,449 | 0.78% |
| MSFT240419C00385000 | 2023-12-04 3:41PM EST | 385.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 110 | 867 | 1.56% |
| MSFT240419C00390000 | 2023-12-04 10:28AM EST | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,131 | 1.56% |
| MSFT240419C00395000 | 2023-12-04 11:57AM EST | 395.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 368 | 3.13% |
| MSFT240419C00400000 | 2023-12-04 3:58PM EST | 400.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 43 | 1,590 | 3.13% |
| MSFT240419C00405000 | 2023-12-04 10:41AM EST | 405.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 3.13% |
| MSFT240419C00410000 | 2023-12-04 3:54PM EST | 410.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 664 | 3.13% |
| MSFT240419C00415000 | 2023-12-04 12:43PM EST | 415.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 3.13% |
| MSFT240419C00420000 | 2023-12-04 2:34PM EST | 420.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 19 | 512 | 3.13% |
| MSFT240419C00425000 | 2023-12-04 3:59PM EST | 425.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 6.25% |
| MSFT240419C00430000 | 2023-12-04 1:23PM EST | 430.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 15 | 239 | 6.25% |
| MSFT240419C00435000 | 2023-12-04 3:05PM EST | 435.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 6.25% |
| MSFT240419C00440000 | 2023-12-04 10:26AM EST | 440.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 6.25% |
| MSFT240419C00445000 | 2023-12-04 1:13PM EST | 445.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| MSFT240419C00450000 | 2023-12-04 3:59PM EST | 450.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 215 | 6.25% |
| MSFT240419C00455000 | 2023-12-04 12:53PM EST | 455.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 6.25% |
| MSFT240419C00460000 | 2023-12-04 12:30PM EST | 460.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| MSFT240419C00465000 | 2023-11-29 3:22PM EST | 465.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 175 | 6.25% |
| MSFT240419C00470000 | 2023-12-04 10:29AM EST | 470.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| MSFT240419C00480000 | 2023-12-04 12:30PM EST | 480.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 201 | 6.25% |
| MSFT240419C00490000 | 2023-12-04 3:59PM EST | 490.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 12.50% |
| MSFT240419C00500000 | 2023-12-04 1:01PM EST | 500.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 2,084 | 12.50% |
| MSFT240419C00520000 | 2023-12-04 11:40AM EST | 520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,035 | 12.50% |
| MSFT240419C00540000 | 2023-12-04 12:00PM EST | 540.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00160000 | 2023-12-04 2:14PM EST | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| MSFT240419P00165000 | 2023-11-17 11:21AM EST | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MSFT240419P00170000 | 2023-11-17 11:23AM EST | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| MSFT240419P00175000 | 2023-11-17 11:23AM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| MSFT240419P00180000 | 2023-11-17 11:46AM EST | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 25.00% |
| MSFT240419P00185000 | 2023-11-17 11:47AM EST | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 25.00% |
| MSFT240419P00190000 | 2023-11-17 11:48AM EST | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| MSFT240419P00195000 | 2023-12-04 9:59AM EST | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| MSFT240419P00200000 | 2023-11-29 3:26PM EST | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| MSFT240419P00205000 | 2023-12-04 12:04PM EST | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| MSFT240419P00210000 | 2023-12-04 9:38AM EST | 210.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| MSFT240419P00215000 | 2023-12-01 1:01PM EST | 215.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| MSFT240419P00220000 | 2023-11-28 11:36AM EST | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| MSFT240419P00225000 | 2023-11-28 12:21PM EST | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 277 | 12.50% |
| MSFT240419P00230000 | 2023-11-22 2:37PM EST | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| MSFT240419P00235000 | 2023-11-29 10:27AM EST | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| MSFT240419P00240000 | 2023-12-04 1:08PM EST | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 12.50% |
| MSFT240419P00245000 | 2023-12-04 9:44AM EST | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 12.50% |
| MSFT240419P00250000 | 2023-12-04 11:40AM EST | 250.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| MSFT240419P00255000 | 2023-12-04 12:55PM EST | 255.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 12.50% |
| MSFT240419P00260000 | 2023-12-04 9:45AM EST | 260.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| MSFT240419P00265000 | 2023-12-04 12:55PM EST | 265.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 263 | 12.50% |
| MSFT240419P00270000 | 2023-12-04 1:19PM EST | 270.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 32 | 1,497 | 12.50% |
| MSFT240419P00275000 | 2023-12-04 12:06PM EST | 275.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 12.50% |
| MSFT240419P00280000 | 2023-12-04 1:13PM EST | 280.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 22 | 679 | 12.50% |
| MSFT240419P00285000 | 2023-12-04 3:22PM EST | 285.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 93 | 808 | 6.25% |
| MSFT240419P00290000 | 2023-12-04 2:04PM EST | 290.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 526 | 6.25% |
| MSFT240419P00295000 | 2023-12-04 11:35AM EST | 295.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 6.25% |
| MSFT240419P00300000 | 2023-12-04 2:59PM EST | 300.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 60 | 1,832 | 6.25% |
| MSFT240419P00305000 | 2023-12-04 3:22PM EST | 305.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 6.25% |
| MSFT240419P00310000 | 2023-12-04 2:27PM EST | 310.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 59 | 694 | 6.25% |
| MSFT240419P00315000 | 2023-12-04 11:32AM EST | 315.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
| MSFT240419P00320000 | 2023-12-04 2:59PM EST | 320.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 104 | 813 | 6.25% |
| MSFT240419P00325000 | 2023-12-04 1:43PM EST | 325.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 985 | 3.13% |
| MSFT240419P00330000 | 2023-12-04 2:31PM EST | 330.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 563 | 3.13% |
| MSFT240419P00335000 | 2023-12-04 3:01PM EST | 335.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 3.13% |
| MSFT240419P00340000 | 2023-12-04 2:48PM EST | 340.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 57 | 627 | 3.13% |
| MSFT240419P00345000 | 2023-12-04 3:41PM EST | 345.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 21 | 585 | 3.13% |
| MSFT240419P00350000 | 2023-12-04 3:03PM EST | 350.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 120 | 576 | 1.56% |
| MSFT240419P00355000 | 2023-12-04 3:23PM EST | 355.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 1.56% |
| MSFT240419P00360000 | 2023-12-04 1:43PM EST | 360.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 21 | 457 | 0.78% |
| MSFT240419P00365000 | 2023-12-04 2:14PM EST | 365.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 67 | 747 | 0.39% |
| MSFT240419P00370000 | 2023-12-04 2:02PM EST | 370.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 393 | 2,009 | 0.00% |
| MSFT240419P00375000 | 2023-12-04 3:59PM EST | 375.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 62 | 233 | 0.00% |
| MSFT240419P00380000 | 2023-12-04 3:58PM EST | 380.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 97 | 981 | 0.00% |
| MSFT240419P00385000 | 2023-12-01 12:07PM EST | 385.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 0.00% |
| MSFT240419P00390000 | 2023-12-01 10:22AM EST | 390.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| MSFT240419P00395000 | 2023-12-01 10:08AM EST | 395.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| MSFT240419P00400000 | 2023-12-01 2:50PM EST | 400.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| MSFT240419P00405000 | 2023-11-30 2:16PM EST | 405.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 0.00% |
| MSFT240419P00410000 | 2023-12-04 10:10AM EST | 410.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSFT240419P00415000 | 2023-11-29 10:52AM EST | 415.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MSFT240419P00420000 | 2023-11-21 3:35PM EST | 420.00 | 49.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT240419P00425000 | 2023-11-29 2:49PM EST | 425.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT240419P00430000 | 2023-11-27 3:05PM EST | 430.00 | 51.97 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| MSFT240419P00435000 | 2023-11-21 3:35PM EST | 435.00 | 62.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240419P00440000 | 2023-11-21 3:33PM EST | 440.00 | 67.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT240419P00445000 | 2023-11-16 9:42AM EST | 445.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240419P00460000 | 2023-11-22 10:10AM EST | 460.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240419P00470000 | 2023-10-03 11:43AM EST | 470.00 | 156.14 | 120.60 | 123.90 | 0.00 | - | 4 | 0 | 57.64% |
| MSFT240419P00480000 | 2023-10-12 11:46AM EST | 480.00 | 147.47 | 109.50 | 112.45 | 0.00 | - | 15 | 0 | 26.81% |
| MSFT240419P00490000 | 2023-11-21 3:33PM EST | 490.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240419P00500000 | 2023-11-21 3:35PM EST | 500.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240419P00520000 | 2023-11-21 3:35PM EST | 520.00 | 147.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240419P00540000 | 2023-11-27 3:05PM EST | 540.00 | 161.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.