Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
54.078,48 -3.174,45 (-5,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 275.00 | 0.11 | 0.00 | - | 4 | 6 |
| 122.10 | 0.00 | - | - | 1 | 280.00 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 7 |
| 123.25 | 0.00 | - | - | 20 | 295.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 1 | 4 |
| 95.00 | 0.00 | - | 5 | 35 | 315.00 | 0.09 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 320.00 | 0.15 | 0.00 | - | 31 | 194 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 2 | 51 |
| 88.51 | 0.00 | - | - | 15 | 330.00 | 0.18 | 0.00 | - | 11 | 65 |
| 62.30 | 0.00 | - | 2 | 5 | 335.00 | 0.24 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 340.00 | 0.41 | 0.00 | - | 7 | 368 |
| 50.25 | 0.00 | - | 1 | 3 | 345.00 | 0.43 | 0.00 | - | 4 | 292 |
| 42.67 | 0.00 | - | 4 | 189 | 350.00 | 0.69 | 0.00 | - | 41 | 533 |
| 40.55 | 0.00 | - | 1 | 45 | 355.00 | 1.11 | 0.00 | - | 100 | 297 |
| 38.40 | 0.00 | - | 8 | 18 | 360.00 | 1.73 | 0.00 | - | 72 | 380 |
| 32.94 | 0.00 | - | 21 | 212 | 365.00 | 2.36 | 0.00 | - | 166 | 444 |
| 32.50 | 0.00 | - | 1 | 129 | 370.00 | 3.10 | 0.00 | - | 131 | 1,202 |
| 21.31 | 0.00 | - | 76 | 52 | 375.00 | 4.05 | 0.00 | - | 83 | 521 |
| 17.59 | 0.00 | - | 25 | 48 | 380.00 | 5.19 | 0.00 | - | 183 | 543 |
| 15.30 | 0.00 | - | 10 | 164 | 385.00 | 7.57 | 0.00 | - | 98 | 595 |
| 10.38 | 0.00 | - | 180 | 485 | 390.00 | 9.65 | 0.00 | - | 92 | 327 |
| 8.17 | 0.00 | - | 155 | 307 | 395.00 | 11.63 | 0.00 | - | 172 | 368 |
| 6.00 | 0.00 | - | 465 | 1,005 | 400.00 | 15.55 | 0.00 | - | 58 | 460 |
| 4.45 | 0.00 | - | 420 | 549 | 405.00 | 15.80 | 0.00 | - | 62 | 277 |
| 3.29 | 0.00 | - | 520 | 1,492 | 410.00 | 20.00 | 0.00 | - | 34 | 258 |
| 2.34 | 0.00 | - | 271 | 461 | 415.00 | 21.35 | 0.00 | - | 12 | 183 |
| 1.65 | 0.00 | - | 415 | 893 | 420.00 | 27.09 | 0.00 | - | 1 | 99 |
| 1.31 | 0.00 | - | 180 | 1,065 | 425.00 | 29.21 | 0.00 | - | 9 | 64 |
| 0.85 | 0.00 | - | 90 | 483 | 430.00 | 24.78 | 0.00 | - | 25 | 29 |
| 0.58 | 0.00 | - | 109 | 449 | 435.00 | 35.18 | 0.00 | - | 3 | 97 |
| 0.43 | 0.00 | - | 47 | 464 | 440.00 | 34.60 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 48 | 917 | 445.00 | 38.93 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 41 | 389 | 450.00 | 36.57 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 6 | 247 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 301 | 460.00 | 51.20 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 100 | 465.00 | 59.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 200 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 243 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 132 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 43 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 495.00 | 70.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 500.00 | 75.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.