Italia markets close in 5 hours 44 minutes
FTSE MIB
34.490,44 -334,57 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.242,09 +3.683,99 (+5,98%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 157.45 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 0 |
| 132.09 | 0.00 | - | 2 | 0 | 275.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 300.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | - | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 315.00 | 0.06 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | - | 0 | 320.00 | 0.04 | 0.00 | - | 2 | 0 |
| 99.47 | 0.00 | - | - | 0 | 325.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 345.00 | 0.10 | 0.00 | - | 2 | 0 |
| 73.43 | 0.00 | - | 1 | 0 | 350.00 | 0.06 | 0.00 | - | 6 | 0 |
| 71.58 | 0.00 | - | 5 | 0 | 355.00 | 0.09 | 0.00 | - | 3 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 360.00 | 0.11 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 365.00 | 0.14 | 0.00 | - | 26 | 0 |
| 45.89 | 0.00 | - | 3 | 0 | 370.00 | 0.14 | 0.00 | - | 32 | 0 |
| 50.05 | 0.00 | - | 6 | 0 | 375.00 | 0.17 | 0.00 | - | 87 | 0 |
| 41.59 | 0.00 | - | 2 | 0 | 380.00 | 0.21 | 0.00 | - | 49 | 0 |
| 41.52 | 0.00 | - | 9 | 0 | 385.00 | 0.24 | 0.00 | - | 66 | 0 |
| 36.40 | 0.00 | - | 15 | 0 | 390.00 | 0.30 | 0.00 | - | 129 | 0 |
| 33.17 | 0.00 | - | 2 | 0 | 395.00 | 0.45 | 0.00 | - | 78 | 0 |
| 26.50 | 0.00 | - | 25 | 0 | 400.00 | 0.61 | 0.00 | - | 114 | 0 |
| 21.90 | 0.00 | - | 57 | 0 | 405.00 | 0.92 | 0.00 | - | 213 | 0 |
| 18.00 | 0.00 | - | 538 | 0 | 410.00 | 1.51 | 0.00 | - | 209 | 0 |
| 13.40 | 0.00 | - | 481 | 0 | 415.00 | 2.50 | 0.00 | - | 1,145 | 0 |
| 9.89 | 0.00 | - | 133 | 0 | 420.00 | 3.70 | 0.00 | - | 103 | 0 |
| 7.25 | 0.00 | - | 927 | 0 | 425.00 | 6.10 | 0.00 | - | 91 | 0 |
| 4.62 | 0.00 | - | 581 | 0 | 430.00 | 9.03 | 0.00 | - | 74 | 0 |
| 3.00 | 0.00 | - | 588 | 0 | 435.00 | 12.00 | 0.00 | - | 22 | 0 |
| 1.80 | 0.00 | - | 398 | 0 | 440.00 | 19.35 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 141 | 0 | 445.00 | 22.77 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 109 | 0 | 450.00 | 30.80 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 65 | 0 | 455.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 22 | 0 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 38 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 102.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.