Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.615,15 +230,63 (+0,38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 1 |
| 133.07 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 2 |
| 111.94 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.07 | -0.03 | -30.00% | 1 | 16 |
| 74.45 | 0.00 | - | - | 1 | 325.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 335.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.13 | 0.00 | - | 4 | 28 |
| 79.74 | 0.00 | - | 1 | 0 | 345.00 | 0.13 | 0.00 | - | 1 | 18 |
| 69.95 | +6.16 | +9.66% | 1 | 7 | 350.00 | 0.16 | 0.00 | - | 3 | 78 |
| 62.10 | 0.00 | - | 1 | 4 | 355.00 | 0.19 | +0.01 | +5.56% | 1 | 375 |
| 52.03 | 0.00 | - | - | 4 | 360.00 | 0.21 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 365.00 | 0.29 | +0.03 | +11.54% | 5 | 223 |
| 53.94 | 0.00 | - | 2 | 10 | 370.00 | 0.31 | -0.01 | -3.12% | 12 | 253 |
| 51.65 | 0.00 | - | 1 | 8 | 375.00 | 0.42 | +0.04 | +10.53% | 2 | 164 |
| 43.79 | 0.00 | - | 2 | 7 | 380.00 | 0.51 | +0.04 | +8.51% | 467 | 566 |
| 36.72 | -2.54 | -6.47% | 1 | 3 | 385.00 | 0.66 | +0.01 | +1.54% | 243 | 1,603 |
| 32.05 | -4.10 | -11.34% | 3 | 4 | 390.00 | 0.86 | +0.06 | +7.50% | 433 | 350 |
| 27.85 | -3.34 | -10.71% | 14 | 27 | 395.00 | 1.25 | +0.05 | +4.17% | 288 | 360 |
| 22.80 | -1.45 | -5.98% | 28 | 95 | 400.00 | 1.76 | +0.09 | +5.39% | 191 | 1,021 |
| 20.65 | 0.00 | - | 50 | 111 | 405.00 | 2.57 | +0.09 | +3.63% | 83 | 269 |
| 15.65 | -0.23 | -1.45% | 14 | 313 | 410.00 | 3.68 | +0.33 | +9.85% | 87 | 333 |
| 11.90 | -0.90 | -7.03% | 164 | 660 | 415.00 | 5.20 | +0.28 | +5.69% | 96 | 286 |
| 8.80 | -0.90 | -9.28% | 208 | 675 | 420.00 | 7.30 | +0.22 | +3.11% | 124 | 71 |
| 6.35 | -0.63 | -9.03% | 138 | 402 | 425.00 | 10.40 | +1.30 | +14.29% | 20 | 115 |
| 4.58 | -0.47 | -9.31% | 153 | 420 | 430.00 | 13.35 | +0.50 | +3.89% | 5 | 19 |
| 3.01 | -0.64 | -17.53% | 94 | 573 | 435.00 | 17.08 | +1.84 | +12.07% | 8 | 30 |
| 1.99 | -0.30 | -13.10% | 165 | 525 | 440.00 | - | - | - | - | - |
| 1.30 | -0.18 | -12.16% | 135 | 316 | 445.00 | - | - | - | - | - |
| 0.75 | -0.21 | -21.87% | 172 | 269 | 450.00 | - | - | - | - | - |
| 0.44 | -0.18 | -29.03% | 15 | 346 | 455.00 | 40.30 | 0.00 | - | 1 | 0 |
| 0.30 | -0.11 | -26.83% | 16 | 89 | 460.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 11 | 20 | 465.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 11 | 57 | 470.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 63 | 475.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 125 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.