Italia markets open in 1 hour 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,57+6,61 (+1,65%)
Alla chiusura: 04:00PM EDT
408,00 +0,43 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
288.600.00-20110.000.010.00-15,319
216.350.00-1193115.000.010.00-42,812
287.500.00-2157120.000.020.00-15,475
282.590.00-4343125.000.020.00-13,445
295.860.00-10130.000.010.00-7960
272.500.00-28104135.000.010.00-5812
267.500.00-14273140.000.020.00-10
254.510.00-10145.000.010.00-1830
262.000.00-30150.000.050.00-110
270.930.00-10155.000.050.00-241,067
248.110.00-70361160.000.010.00-310
242.230.00-29156165.000.050.00-23,688
247.030.00-50170.000.040.00-11,553
242.500.00-20175.000.070.00-10
219.500.00-40180.000.050.00-20
239.650.00-10185.000.020.00-20
235.290.00-20190.000.040.00-300
213.970.00-10195.000.030.00-30
205.660.00-10200.000.060.00-450
217.700.00-10205.000.060.00-22,458
191.700.00-10210.000.050.00-10
210.650.00-31,000215.000.050.00-100
193.730.00-100220.000.100.00-10
193.150.00-20225.000.090.00-10
173.330.00-10230.000.130.00-20
184.200.00-20235.000.100.00-100
160.520.00-20240.000.120.00-10
182.380.00-10245.000.190.00-30
157.000.00-30250.000.150.00-30
154.340.00-50255.000.210.00-10
144.000.00-40260.000.340.00-10
159.120.00-70265.000.230.00-800
132.000.00-100270.000.260.00-10
133.010.00-40275.000.300.00-40
129.500.00-160280.000.380.00-20
117.240.00-10285.000.390.00-410
120.750.00-20290.000.420.00-50
108.780.00-10295.000.500.00-20
110.450.00-380300.000.580.00-470
104.920.00-190305.000.650.00-470
100.200.00-150310.000.760.00-210
94.070.00-10315.000.850.00-90
90.050.00-10320.000.970.00-1460
78.550.00-140325.001.130.00-140
81.100.00-30330.001.300.00-200
75.700.00-250335.001.510.00-620
66.380.00-60340.001.750.00-850
67.050.00-870345.002.030.00-1540
62.200.00-320350.002.350.00-9780
57.650.00-150355.002.770.00-2080
52.950.00-110360.003.170.00-1130
48.850.00-360365.003.850.00-1260
44.870.00-110370.004.470.00-1690
40.630.00-150375.005.380.00-1480
36.300.00-320380.006.330.00-1670
32.950.00-180385.007.500.00-1560
28.450.00-820390.008.950.00-1430
25.800.00-1310395.0010.550.00-1410
22.500.00-1940400.0012.350.00-2410
19.650.00-3270405.0014.650.00-4620
16.850.00-4780410.0016.900.00-3980
14.700.00-7840415.0019.620.00-1680
12.320.00-3840420.0022.600.00-110
10.350.00-5620425.0025.850.00-150
8.610.00-1,3930430.0028.700.00-610
7.120.00-1,0700435.0037.850.00-10
5.910.00-2740440.0038.200.00-20
4.770.00-1360445.0046.510.00-20
3.850.00-2,5300450.0052.200.00-30
3.060.00-1370455.0032.700.00-10
2.500.00-1890460.0058.400.00-60
2.010.00-1190465.0062.680.00-40
1.550.00-3730470.0067.600.00-20
1.250.00-100475.0070.240.00-30
0.970.00-880480.0068.900.00-20
0.810.00-90485.0062.450.00-40
0.550.00-510490.0068.860.00-20
0.460.00-380495.0098.600.00-10
0.390.00-1500500.0085.500.00-100
0.320.00-80505.00103.080.00-20
0.250.00-210510.0087.150.00-40
0.220.00-60515.00176.540.00--0
0.170.00-80520.00208.260.00--0
0.110.00-10525.00194.470.00-40
0.150.00-20530.00157.030.00--0
0.100.00-20535.00118.530.00-20
0.090.00-40540.00139.510.00-30
0.120.00-10545.00129.270.00--0
0.090.00-100550.00149.100.00-20
0.200.00-10555.00141.140.00-20
0.100.00-70560.00135.650.00-220
0.050.00-10570.00145.340.00-560
0.030.00-20580.00177.440.00-70
0.040.00-1350600.00187.430.00-20