Italia markets open in 4 hours 32 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
41.032,82 +119,17 (+0,29%) EUR/USD
1,0820 +0,0006 (+0,05%) Bitcoin EUR
52.614,86 -1.823,22 (-3,35%) CMC Crypto 200
1.186,49 -74,70 (-5,92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.34 | 0.00 | - | - | 2 |
| 225.79 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 189.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 180.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 164.36 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | - | 0 |
| 149.53 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 139.82 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 108.49 | 0.00 | - | - | 0 | 320.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 2 |
| 118.40 | 0.00 | - | - | 12 | 330.00 | - | - | - | - | - |
| 104.97 | 0.00 | - | - | 25 | 340.00 | 0.23 | 0.00 | - | 30 | 0 |
| 103.34 | 0.00 | - | 1 | 0 | 350.00 | 0.15 | 0.00 | - | 1 | 17 |
| 93.84 | 0.00 | - | - | 0 | 355.00 | 0.25 | 0.00 | - | 1 | 1 |
| 100.40 | 0.00 | - | 10 | 0 | 360.00 | 0.02 | 0.00 | - | 2 | 0 |
| 86.65 | 0.00 | - | 30 | 37 | 365.00 | 0.22 | 0.00 | - | 2 | 30 |
| 91.24 | +6.57 | +7.76% | 2 | 28 | 370.00 | 0.17 | 0.00 | - | 2 | 0 |
| 77.31 | 0.00 | - | 1 | 10 | 375.00 | 0.30 | +0.10 | +50.00% | 1 | 0 |
| 76.50 | 0.00 | - | 35 | 0 | 380.00 | 0.21 | +0.02 | +10.53% | 2 | 0 |
| 70.37 | 0.00 | - | 1 | 0 | 385.00 | 0.23 | +0.01 | +4.55% | 2 | 0 |
| 72.30 | +11.35 | +18.62% | 35 | 0 | 390.00 | 0.26 | -0.02 | -7.14% | 270 | 0 |
| 60.87 | 0.00 | - | 1 | 4 | 395.00 | 0.32 | -0.15 | -31.91% | 4 | 0 |
| 56.31 | 0.00 | - | 1 | 252 | 400.00 | 0.39 | -0.07 | -15.22% | 88 | 508 |
| 56.00 | 0.00 | - | 5 | 0 | 405.00 | 0.45 | -0.08 | -15.09% | 101 | 0 |
| 52.53 | +1.66 | +3.26% | 1 | 0 | 410.00 | 0.53 | -0.09 | -14.52% | 213 | 1,034 |
| 41.50 | 0.00 | - | 3 | 0 | 415.00 | 0.69 | -0.12 | -14.81% | 102 | 0 |
| 42.98 | +1.57 | +3.79% | 43 | 0 | 420.00 | 0.85 | -0.19 | -18.27% | 52 | 0 |
| 38.13 | +4.30 | +12.71% | 8 | 0 | 425.00 | 1.10 | -0.26 | -19.12% | 99 | 0 |
| 33.68 | +1.65 | +5.15% | 8 | 141 | 430.00 | 1.50 | -0.32 | -17.58% | 98 | 0 |
| 28.65 | +0.46 | +1.63% | 19 | 0 | 435.00 | 2.18 | -0.24 | -9.92% | 102 | 0 |
| 25.09 | +0.49 | +1.99% | 63 | 0 | 440.00 | 2.89 | -0.41 | -12.42% | 86 | 1,300 |
| 21.25 | +0.61 | +2.96% | 20 | 1,147 | 445.00 | 3.92 | -0.55 | -12.30% | 109 | 406 |
| 17.52 | +0.55 | +3.24% | 107 | 1,124 | 450.00 | 5.40 | -0.51 | -8.63% | 97 | 569 |
| 13.55 | -0.30 | -2.17% | 67 | 1,067 | 455.00 | 7.30 | -0.45 | -5.81% | 44 | 396 |
| 11.40 | +0.47 | +4.30% | 153 | 1,670 | 460.00 | 9.26 | -0.74 | -7.40% | 71 | 0 |
| 9.25 | +0.67 | +7.81% | 127 | 4,264 | 465.00 | 13.09 | +0.39 | +3.07% | 25 | 316 |
| 6.95 | +0.26 | +3.89% | 125 | 2,365 | 470.00 | 15.90 | -2.93 | -15.56% | 1 | 0 |
| 5.40 | +0.35 | +6.93% | 79 | 651 | 475.00 | 19.64 | -3.89 | -16.53% | 2 | 0 |
| 4.15 | +0.25 | +6.41% | 143 | 683 | 480.00 | 22.54 | -2.46 | -9.84% | 9 | 0 |
| 2.90 | -0.08 | -2.68% | 17 | 0 | 485.00 | 27.80 | +0.45 | +1.65% | 54 | 56 |
| 2.00 | -0.01 | -0.50% | 35 | 198 | 490.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 19 | 0 | 495.00 | - | - | - | - | - |
| 1.27 | +0.12 | +10.43% | 50 | 0 | 500.00 | 48.05 | 0.00 | - | 5 | 0 |
| 0.76 | +0.01 | +1.33% | 2 | 0 | 505.00 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 4 | 0 | 510.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 10 | 0 | 515.00 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 4 | 54 | 520.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 3 | 0 | 525.00 | 66.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.