Italia markets open in 4 hours 39 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.975,38 +61,73 (+0,15%) EUR/USD
1,0818 +0,0004 (+0,03%) Bitcoin EUR
52.671,84 -1.603,77 (-2,95%) CMC Crypto 200
1.190,30 -70,89 (-5,62%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 147.14 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 138.87 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 117.27 | 0.00 | - | - | 15 | 330.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | - | 0 |
| 103.50 | 0.00 | - | - | 5 | 350.00 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.15 | -0.05 | -25.00% | 1 | 24 |
| - | - | - | - | - | 365.00 | 0.23 | 0.00 | - | 1 | 0 |
| 86.49 | 0.00 | - | 2 | 2 | 370.00 | 0.37 | 0.00 | - | 6 | 14 |
| 84.15 | 0.00 | - | 1 | 0 | 375.00 | 0.34 | 0.00 | - | 7 | 0 |
| 76.07 | 0.00 | - | 1 | 2 | 380.00 | 0.85 | 0.00 | - | 2 | 474 |
| 71.03 | 0.00 | - | 1 | 1 | 385.00 | 0.65 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 390.00 | 0.51 | -0.05 | -8.93% | 12 | 0 |
| 57.73 | 0.00 | - | 3 | 0 | 395.00 | 0.60 | 0.00 | - | 9 | 82 |
| 61.05 | +5.75 | +10.40% | 1 | 0 | 400.00 | 0.70 | -0.04 | -5.41% | 21 | 0 |
| 56.96 | 0.00 | - | 5 | 7 | 405.00 | 0.86 | -0.05 | -5.49% | 22 | 0 |
| 47.69 | 0.00 | - | 159 | 0 | 410.00 | 0.92 | -0.19 | -17.12% | 150 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 415.00 | 1.21 | -0.19 | -13.57% | 44 | 1,358 |
| 37.72 | 0.00 | - | 2 | 119 | 420.00 | 1.59 | -0.23 | -12.64% | 326 | 2,146 |
| 38.53 | +0.48 | +1.26% | 31 | 0 | 425.00 | 2.10 | -0.15 | -6.67% | 60 | 2,694 |
| 35.00 | +4.91 | +16.32% | 7 | 0 | 430.00 | 2.61 | -0.41 | -13.58% | 98 | 0 |
| 29.95 | +0.20 | +0.67% | 8 | 186 | 435.00 | 3.39 | -0.50 | -12.85% | 50 | 369 |
| 26.65 | +0.65 | +2.50% | 2 | 0 | 440.00 | 4.39 | -0.57 | -11.49% | 96 | 0 |
| 23.60 | +0.56 | +2.43% | 13 | 164 | 445.00 | 5.82 | -0.60 | -9.35% | 137 | 249 |
| 20.00 | +0.50 | +2.56% | 55 | 0 | 450.00 | 7.37 | -0.68 | -8.45% | 51 | 0 |
| 16.87 | +0.57 | +3.50% | 81 | 0 | 455.00 | 9.05 | -1.01 | -10.04% | 46 | 185 |
| 14.03 | +0.24 | +1.74% | 181 | 0 | 460.00 | 11.65 | -0.35 | -2.92% | 40 | 0 |
| 11.70 | +0.36 | +3.17% | 80 | 0 | 465.00 | 15.13 | -2.88 | -15.99% | 8 | 0 |
| 9.20 | +0.17 | +1.88% | 51 | 0 | 470.00 | 16.96 | -1.08 | -5.99% | 3 | 11 |
| 7.55 | +0.05 | +0.67% | 111 | 1,401 | 475.00 | 23.13 | 0.00 | - | 5 | 0 |
| 6.15 | +0.20 | +3.36% | 60 | 0 | 480.00 | 24.23 | -7.42 | -23.44% | 1 | 32 |
| 4.65 | -0.03 | -0.64% | 34 | 0 | 485.00 | 31.81 | 0.00 | - | 1 | 0 |
| 3.66 | +0.02 | +0.55% | 24 | 1,417 | 490.00 | 39.92 | 0.00 | - | 1 | 0 |
| 2.73 | -0.09 | -3.19% | 4 | 105 | 495.00 | 41.88 | 0.00 | - | 1 | 1 |
| 2.19 | -0.06 | -2.67% | 54 | 420 | 500.00 | 42.40 | 0.00 | - | 3 | 2 |
| 1.54 | -0.13 | -7.78% | 15 | 0 | 505.00 | - | - | - | - | - |
| 1.30 | +0.06 | +4.84% | 6 | 109 | 510.00 | - | - | - | - | - |
| 0.94 | +0.14 | +17.50% | 9 | 0 | 515.00 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 63 | 0 | 520.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.52 | +0.03 | +6.12% | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 22 | 0 | 530.00 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 4 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.