Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.841,04 -1.403,64 (-2,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.76 | 0.00 | - | 1 | 31 | 210.00 | 0.57 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 2 | 48 |
| 194.10 | 0.00 | - | - | 10 | 230.00 | 0.92 | 0.00 | - | 5 | 44 |
| 187.86 | 0.00 | - | 1 | 11 | 240.00 | 0.80 | -0.30 | -27.27% | 5 | 37 |
| 166.03 | 0.00 | - | - | 2 | 250.00 | 1.05 | -0.50 | -32.26% | 10 | 75 |
| - | - | - | - | - | 260.00 | 2.10 | 0.00 | - | 10 | 33 |
| 138.50 | 0.00 | - | 4 | 8 | 270.00 | 1.50 | -0.81 | -35.06% | 17 | 40 |
| 150.28 | 0.00 | - | 1 | 3 | 280.00 | 1.90 | -1.00 | -34.48% | 1 | 82 |
| 128.06 | 0.00 | - | 1 | 14 | 290.00 | 2.28 | -1.82 | -44.39% | 1 | 51 |
| 117.84 | +6.74 | +6.07% | 7 | 19 | 300.00 | 2.74 | -1.06 | -27.89% | 5 | 218 |
| 108.25 | 0.00 | - | 1 | 25 | 305.00 | 2.97 | -1.83 | -38.13% | 1 | 84 |
| 116.35 | 0.00 | - | 2 | 2 | 310.00 | 3.25 | -1.75 | -35.00% | 98 | 266 |
| 90.50 | 0.00 | - | 1 | 8 | 315.00 | 3.80 | -1.70 | -30.91% | 59 | 187 |
| 99.75 | 0.00 | - | 1 | 36 | 320.00 | 4.25 | -1.85 | -30.33% | 33 | 213 |
| 98.00 | +12.50 | +14.62% | 1 | 25 | 325.00 | 4.70 | -1.90 | -28.79% | 64 | 147 |
| 92.50 | +6.60 | +7.68% | 1 | 55 | 330.00 | 5.21 | -2.09 | -28.63% | 79 | 1,418 |
| 96.18 | 0.00 | - | 1 | 25 | 335.00 | 5.88 | -2.42 | -29.16% | 100 | 295 |
| 71.76 | 0.00 | - | 2 | 42 | 340.00 | 6.40 | -2.90 | -31.18% | 17 | 112 |
| 92.10 | 0.00 | - | 4 | 58 | 345.00 | 7.20 | -3.70 | -33.94% | 7 | 117 |
| 64.60 | 0.00 | - | 3 | 157 | 350.00 | 7.80 | -3.40 | -30.36% | 8 | 152 |
| 87.75 | 0.00 | - | 2 | 121 | 355.00 | 8.55 | -4.65 | -35.23% | 12 | 244 |
| 67.70 | +12.70 | +23.09% | 1 | 111 | 360.00 | 9.90 | -3.55 | -26.39% | 23 | 294 |
| 65.70 | 0.00 | - | 2 | 122 | 365.00 | 11.05 | -3.60 | -24.57% | 2 | 510 |
| 49.65 | 0.00 | - | 1 | 123 | 370.00 | 11.75 | -5.38 | -31.41% | 10 | 107 |
| 59.46 | 0.00 | - | 1 | 140 | 375.00 | 13.00 | -5.75 | -30.67% | 2 | 419 |
| 48.20 | 0.00 | - | 1 | 126 | 380.00 | 14.60 | -5.60 | -27.72% | 9 | 600 |
| 50.75 | +9.10 | +21.85% | 4 | 84 | 385.00 | 16.20 | -5.20 | -24.30% | 17 | 190 |
| 46.80 | +6.20 | +15.27% | 26 | 115 | 390.00 | 18.23 | -5.02 | -21.59% | 76 | 276 |
| 43.60 | +3.30 | +8.19% | 6 | 156 | 395.00 | 19.40 | -7.39 | -27.58% | 5 | 235 |
| 41.20 | +5.75 | +16.22% | 6 | 141 | 400.00 | 22.02 | -5.67 | -20.48% | 4 | 387 |
| 37.70 | +4.25 | +12.71% | 60 | 211 | 405.00 | 23.81 | -6.79 | -22.19% | 560 | 1,081 |
| 34.95 | +3.20 | +10.08% | 44 | 261 | 410.00 | 26.05 | -2.12 | -7.53% | 127 | 264 |
| 31.81 | +3.86 | +13.81% | 87 | 220 | 415.00 | 27.66 | -7.70 | -21.78% | 25 | 289 |
| 30.35 | +3.55 | +13.25% | 195 | 424 | 420.00 | 30.30 | -7.94 | -20.76% | 75 | 375 |
| 28.55 | +5.80 | +25.49% | 16 | 198 | 425.00 | 33.60 | -1.65 | -4.68% | 14 | 334 |
| 25.30 | +2.10 | +9.05% | 31 | 252 | 430.00 | 48.54 | 0.00 | - | 3 | 248 |
| 23.25 | +3.28 | +16.42% | 25 | 143 | 435.00 | 39.50 | -0.60 | -1.50% | 17 | 161 |
| 21.75 | +2.30 | +11.83% | 17 | 263 | 440.00 | 44.80 | 0.00 | - | 121 | 122 |
| 19.10 | +1.30 | +7.30% | 17 | 211 | 445.00 | 59.45 | 0.00 | - | 2 | 127 |
| 18.27 | +1.82 | +11.06% | 67 | 347 | 450.00 | 47.45 | 0.00 | - | 6 | 15 |
| 16.80 | -0.10 | -0.59% | 1 | 150 | 455.00 | 51.77 | +4.93 | +10.53% | 1 | 3 |
| 14.75 | +1.35 | +10.07% | 2 | 258 | 460.00 | 51.37 | 0.00 | - | - | 1 |
| 13.85 | +1.38 | +11.07% | 8 | 197 | 465.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 27 | 150 | 470.00 | 68.40 | 0.00 | - | 2 | 2 |
| 11.00 | +0.80 | +7.84% | 24 | 97 | 475.00 | 72.40 | 0.00 | - | - | 0 |
| 9.95 | +0.90 | +9.94% | 258 | 160 | 480.00 | 69.93 | 0.00 | - | - | 1 |
| 8.70 | +2.00 | +29.85% | 48 | 100 | 485.00 | - | - | - | - | - |
| 8.00 | +1.80 | +29.03% | 29 | 161 | 490.00 | - | - | - | - | - |
| 7.35 | +0.70 | +10.53% | 43 | 1,198 | 495.00 | 77.00 | 0.00 | - | 2 | 1 |
| 5.97 | +0.01 | +0.17% | 49 | 302 | 500.00 | - | - | - | - | - |
| 4.72 | +0.87 | +22.60% | 9 | 162 | 510.00 | - | - | - | - | - |
| 4.10 | +0.12 | +3.02% | 1 | 54 | 520.00 | - | - | - | - | - |
| 3.15 | +0.12 | +3.96% | 82 | 88 | 530.00 | - | - | - | - | - |
| 2.45 | +0.36 | +17.22% | 5 | 385 | 540.00 | - | - | - | - | - |
| 1.88 | +0.16 | +9.30% | 8 | 88 | 550.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 34 | 560.00 | - | - | - | - | - |
| 1.18 | -0.69 | -36.90% | 2 | 43 | 570.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 21 | 580.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 4 | 103 | 600.00 | 181.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 771 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 91 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.