Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
399,12-5,15 (-1,27%)
Alla chiusura: 04:00PM EDT
396,86 -2,26 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
203.760.00-131210.000.420.00-165
-----220.000.580.00-248
194.100.00--10230.001.07+0.32+42.67%142
187.860.00-111240.001.170.00-122
166.030.00--2250.001.43+0.17+13.49%1064
-----260.001.380.00-121
151.370.00-44270.002.40+0.65+37.14%134
150.280.00-13280.002.90+0.70+31.82%676
128.060.00-114290.002.360.00-150
111.10-17.40-13.54%317300.004.36+0.41+10.38%6208
107.85-9.45-8.06%124305.004.75+0.65+15.85%763
116.350.00-22310.005.00+0.30+6.38%44214
121.040.00-48315.005.80+0.65+12.62%14170
99.750.00-136320.006.40+0.75+13.27%8200
111.060.00-324325.007.12+0.78+12.30%1069
98.250.00-234330.007.70+1.11+16.84%33360
96.180.00-125335.008.65+1.20+16.11%5123
99.210.00-141340.009.60+1.95+25.49%21100
92.100.00-458345.0010.80+1.80+20.00%190
81.770.00-3157350.0011.65+2.40+25.95%11114
87.750.00-2121355.0012.55+2.35+23.04%8137
80.450.00-1106360.0013.80+2.59+23.10%19230
61.97-22.77-26.87%10122365.0015.29+3.24+26.89%8471
62.380.00-1123370.0017.07+3.72+27.87%1590
59.460.00-1140375.0018.55+1.80+10.75%9540
49.25-7.25-12.83%1126380.0020.35+3.94+24.01%1559
66.160.00-284385.0022.04+4.44+25.23%1174
43.65-6.50-12.96%583390.0023.93+1.83+8.28%148147
40.15-6.50-13.93%4147395.0026.16+2.69+11.46%1229
37.74-3.73-8.99%33112400.0028.30+6.25+28.34%60334
35.09-7.05-16.73%5186405.0031.19+3.50+12.64%711,008
32.95-3.20-8.85%67226410.0033.45+4.75+16.55%27238
30.05-3.70-10.96%112140415.0036.25+3.45+10.52%47289
28.28-3.32-10.51%17378420.0039.20+4.15+11.84%45310
25.50-5.05-16.53%18244425.0036.800.00-124292
24.32-2.03-7.70%155367430.0039.280.00-52250
22.10-2.50-10.16%3134435.0040.100.00-1161
20.30-4.30-17.48%23244440.0036.100.00-1173
18.50-2.20-10.63%21194445.0035.950.00-7130
17.56-1.44-7.58%3245450.0047.450.00-615
15.60-2.02-11.46%4146455.0046.840.00-13
14.20-2.10-12.88%14222460.0051.370.00--1
13.27-2.46-15.64%20137465.00-----
11.20-2.59-18.78%24140470.0068.400.00-22
10.55-3.10-22.71%13106475.0072.400.00--0
9.95-2.05-17.08%3155480.0069.930.00--1
11.000.00-399485.00-----
7.83-2.37-23.24%10160490.00-----
10.000.00-21,124495.0077.000.00-21
6.55-0.92-12.32%9353500.00-----
5.30-0.85-13.82%3249510.00-----
4.24-1.01-19.24%6122520.00-----
5.200.00-462530.00-----
3.00-1.30-30.23%5379540.00-----
2.700.00-13120550.00-----
3.250.00-733560.00-----
1.870.00-1443570.00-----
1.540.00-721580.00-----
2.270.00-23590.00-----
0.80-0.20-20.00%3104600.00181.350.00-10
0.770.00-1776620.00-----
0.59+0.03+5.36%159640.00-----