Italia markets close in 4 hours 35 minutes
FTSE MIB
34.180,88 -115,43 (-0,34%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.76 | 0.00 | - | 1 | 0 | 210.00 | 2.20 | 0.00 | - | 496 | 671 |
| - | - | - | - | - | 220.00 | 2.02 | 0.00 | - | 1 | 12 |
| 203.30 | 0.00 | - | - | 0 | 230.00 | 2.65 | 0.00 | - | 6 | 0 |
| 184.00 | 0.00 | - | 10 | 4 | 240.00 | 3.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 250.00 | 3.89 | 0.00 | - | 4 | 0 |
| 168.08 | 0.00 | - | 1 | 1 | 260.00 | 5.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 270.00 | 6.95 | 0.00 | - | - | 0 |
| 144.50 | 0.00 | - | 1 | 0 | 280.00 | 6.35 | 0.00 | - | 26 | 44 |
| 130.00 | 0.00 | - | - | 0 | 290.00 | 8.25 | 0.00 | - | 6 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 300.00 | 11.00 | 0.00 | - | 59 | 174 |
| - | - | - | - | - | 310.00 | 12.90 | 0.00 | - | 1 | 0 |
| 113.25 | 0.00 | - | 1 | 0 | 320.00 | 15.33 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 330.00 | 14.80 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | - | 1 | 340.00 | 17.49 | 0.00 | - | 2 | 0 |
| 90.35 | 0.00 | - | 5 | 7 | 350.00 | 21.50 | 0.00 | - | 1 | 216 |
| 86.70 | 0.00 | - | - | 1 | 360.00 | 22.00 | 0.00 | - | 19 | 0 |
| 73.23 | 0.00 | - | 1 | 2 | 370.00 | 24.05 | 0.00 | - | 52 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 380.00 | 30.07 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 6 | 390.00 | 34.87 | 0.00 | - | 1 | 11 |
| 61.10 | 0.00 | - | 6 | 0 | 400.00 | 39.07 | 0.00 | - | 2 | 26 |
| 58.05 | 0.00 | - | 1 | 100 | 410.00 | 39.22 | 0.00 | - | 9 | 20 |
| 55.89 | 0.00 | - | 1 | 0 | 420.00 | 42.20 | 0.00 | - | - | 70 |
| 52.00 | 0.00 | - | 4 | 13 | 430.00 | 48.70 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
| 34.87 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 4 | 10 | 480.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 22.54 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 15.43 | 0.00 | - | 20 | 34 | 520.00 | 102.62 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 55 | 0 | 530.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 540.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 27 | 74 | 550.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 4 | 93 | 570.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 6 | 13 | 580.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 25 | 44 | 620.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 34 | 321 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.