Italia markets open in 1 hour 17 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
429,17-1,15 (-0,27%)
Alla chiusura: 04:00PM EDT
425,28 -3,89 (-0,91%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
307.800.00-10125.000.230.00-100
280.500.00-110130.000.600.00-1234
294.250.00-163135.000.410.00-10
281.000.00-263140.000.800.00-200
289.750.00-212145.000.500.00-50
288.450.00-20150.000.600.00-30
226.200.00-11155.001.240.00-7277
268.750.00-20160.000.570.00-210
217.610.00-14165.000.800.00-10
271.200.00-10170.001.420.00-20
250.600.00-200175.001.100.00-10
261.930.00-10180.000.950.00-30
257.700.00-10185.000.960.00-20
253.040.00-110190.001.000.00-10
223.460.00-216195.001.200.00-10
242.880.00-10200.001.500.00-10
217.750.00-129205.001.400.00-10
215.440.00-166210.001.600.00-20
215.490.00-50215.001.510.00-70
219.350.00-10220.002.000.00-260
214.800.00-10225.002.000.00-50
210.500.00-10230.002.280.00-250
206.050.00-10235.002.360.00-10
201.700.00-10240.002.670.00-10
205.150.00-10245.003.170.00-100
193.520.00-10250.003.200.00-70
192.790.00-10255.004.350.00-10
153.500.00-10260.003.850.00-1370
186.000.00-20265.004.170.00-270
159.750.00-1237270.004.600.00-30
149.650.00-2312275.005.200.00-90
172.350.00-200280.005.150.00-10
168.100.00-230285.006.080.00-20
163.800.00-300290.006.310.00-30
159.800.00-120295.008.350.00-10
156.100.00-100300.007.450.00-10
154.100.00-100305.0010.850.00-10
148.350.00-10310.008.750.00-360
143.300.00-30315.009.500.00-20
128.280.00-40320.0010.330.00-20
136.300.00-20325.0010.970.00-10
132.480.00-200330.0011.870.00-10
130.000.00-180335.0012.400.00-400
122.230.00-80340.0013.350.00-240
123.370.00-10345.0014.300.00-340
114.550.00-10350.0015.350.00-290
113.190.00-10355.0016.400.00-340
113.050.00-20360.0017.600.00-480
107.160.00-10365.0018.700.00-800
103.690.00-10370.0019.950.00-490
101.900.00-10375.0021.250.00-1470
99.650.00-480380.0022.950.00-50
94.850.00-10385.0025.040.00-20
91.500.00-20390.0025.700.00-30
88.400.00-20395.0026.850.00-100
85.150.00-50400.0030.200.00-50
83.100.00-40405.0031.600.00-10
78.350.00-20410.0033.900.00-20
76.150.00-40415.0033.950.00-10
71.680.00-110420.0035.600.00-100
69.950.00-20425.0041.200.00-1930
67.490.00-20430.0040.450.00-40
65.500.00-10435.0043.000.00-3180
63.120.00-100440.0044.600.00-1920
60.600.00-40445.0047.450.00-430
57.000.00-30450.0050.150.00-120
55.870.00-130455.0057.600.00-50
52.400.00-90460.0058.260.00-470
48.200.00-520465.0067.150.00-20
48.600.00-50470.0070.570.00-350
45.950.00-10475.0073.660.00-20
43.850.00-10480.0070.700.00-20
40.150.00-40485.0080.320.00-800
40.400.00-10490.0072.070.00-20
37.650.00-60495.0083.550.00-40
36.250.00-70500.0091.570.00-720
33.980.00-70505.0090.600.00--0
33.290.00-10510.0090.800.00-2000
29.000.00-360515.0094.040.00-270
30.540.00-10520.00105.860.00-220
28.150.00-110525.00-----
26.340.00-100530.00-----
25.800.00-80535.00125.300.00-1527
22.500.00-10540.00110.900.00-20
21.640.00-10550.00121.450.00-10
19.500.00-10560.00138.770.00-20
18.130.00-200570.00149.710.00-20
14.550.00-100580.00-----
12.000.00-10600.00-----
10.500.00-10610.00188.470.00-20
9.750.00-130620.00193.690.00-10
8.100.00-10640.00-----