Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,16+3,16 (+0,74%)
Alla chiusura: 04:00PM EDT
430,33 +0,17 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
243.400.00-1108160.000.730.00-4740
252.860.00-5054165.000.950.00-12233
255.550.00-1016170.001.470.00-3542
251.030.00--30175.001.120.00-3162
206.140.00-1021180.001.240.00-338
244.450.00-27185.001.210.00-1184
232.150.00-2838190.002.690.00-551
222.290.00-45195.001.290.00-1758
215.700.00-10200.001.52+0.08+5.56%61,125
223.650.00-1838205.001.600.00-2227
215.000.00-618210.001.900.00-2382
211.000.00-129215.002.610.00-6292
201.880.00-135220.002.150.00-1188
214.700.00-125225.002.300.00-1437
211.500.00-217230.002.840.00-1235
207.150.00-15235.005.000.00-1068
202.750.00-13240.003.040.00-470933
187.670.00-117245.003.240.00-72760
181.000.00-1209250.003.500.00-1630
177.400.00-5055255.003.970.00-1347
191.50+31.37+19.59%1812260.004.500.00-39383
186.75+32.75+21.27%2045265.004.550.00-2800
182.60+0.35+0.19%26496270.004.800.00-5539
178.50+25.90+16.97%24135275.005.25+0.13+2.54%3140
174.30+1.60+0.93%2060280.005.65+0.01+0.18%2160
170.10-0.15-0.09%673285.007.080.00-1185
166.55+14.10+9.25%642290.006.700.00-21,540
162.50+29.50+22.18%414295.008.020.00-375
154.950.00-16635300.008.20+0.40+5.13%3866
136.600.00-292305.009.480.00-1146
147.00+13.50+10.11%1188310.009.43+0.26+2.84%3295
142.500.00-2157315.009.800.00-2200
128.000.00-493320.0010.760.00-3651
135.25+0.25+0.19%1131325.0011.600.00-2250
135.00-1.20-0.88%2247330.0012.500.00-1445
131.440.00-1126335.0014.500.00-16147
123.94-5.01-3.89%1109340.0014.850.00-41,084
125.280.00-482345.0016.630.00-4434
119.38-2.29-1.88%4708350.0016.10-0.90-5.29%21,682
114.60-3.40-2.88%276355.0017.500.00-13165
111.25+1.52+1.39%4237360.0018.050.00-17332
108.20-1.87-1.70%14604365.0019.400.00-149790
106.30-1.61-1.49%16331370.0022.000.00-141,618
103.00-1.60-1.53%61512375.0021.950.00-3663
99.55-1.60-1.58%23823380.0024.050.00-251,608
96.25-1.85-1.89%10534385.0024.850.00-12606
93.45+3.06+3.39%2333390.0028.350.00-6812
92.200.00-112,128395.0029.000.00-14787
87.85+2.85+3.35%182,039400.0030.10-0.80-2.59%1566
84.300.00-213,184405.0031.400.00-11316
81.50+1.82+2.28%82,153410.0033.250.00-11205
78.06+1.96+2.58%2993415.0035.050.00-10320
73.100.00-482,042420.0037.300.00-15774
73.43+2.50+3.52%33,631425.0039.050.00-243,050
69.77+1.10+1.60%3013,609430.0041.050.00-11289
66.400.00-11323435.0043.60-0.40-0.91%3060
66.000.00-11847440.0048.000.00-2183
63.500.00-17698445.0050.950.00-589
57.00-1.15-1.98%11,793450.0051.440.00-10128
56.600.00-1303455.0055.150.00-354
56.950.00-5406460.0056.460.00-10102
53.350.00-7202465.0067.650.00-234
50.61-0.71-1.38%61,485470.0070.650.00-441,140
46.30-3.70-7.40%1779475.0074.870.00-4234
46.20+0.45+0.98%5116480.0073.540.00-2127
40.300.00-24252490.0077.020.00-2109
38.00+0.25+0.66%141,613500.0079.830.00-5112
31.70+0.14+0.44%13607520.0098.830.00-43
25.350.00-3487540.00142.400.00-2627
23.120.00-1524550.00118.000.00-22
20.970.00-2194560.00138.000.00-20
19.25+0.76+4.11%9869570.00159.860.00-40
14.740.00-37992580.00166.900.00-10
13.95+0.41+3.03%321,029600.00198.540.00-30
12.55-0.20-1.57%1344610.00-----
11.20+0.15+1.36%32499620.00-----
9.15+0.55+6.40%2236640.00215.50+215.50--0