Italia markets open in 4 hours 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.892,59 +275,49 (+0,71%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.102,52 -739,32 (-1,14%) CMC Crypto 200
1.513,08 -13,34 (-0,87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 0.00% |
| MSFT241220C00125000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 286.14 | 306.50 | 310.75 | 0.00 | - | 1 | 48 | 96.47% |
| MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 306.60 | 310.90 | 0.00 | - | 1 | 44 | 91.39% |
| MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 308.00 | 313.00 | 0.00 | - | 5 | 58 | 78.28% |
| MSFT251219C00125000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 287.23 | 310.00 | 314.50 | 0.00 | - | 1 | 146 | 69.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 163.87% |
| MSFT241220P00125000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,747 | 51.56% |
| MSFT250117P00125000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 1,887 | 50.78% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-05-17 3:14PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.67 | 0.00 | - | 10 | 1,930 | 45.26% |
© 2024 Yahoo. Tutti i diritti riservati.