Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.078,31 +1.813,60 (+3,17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00130000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 295.86 | 278.85 | 281.50 | 0.00 | - | 1 | 494 | 193.14% |
| MSFT241220C00130000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 281.44 | 277.80 | 281.60 | 0.00 | - | 1 | 13 | 86.28% |
| MSFT250117C00130000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 264.65 | 278.20 | 281.75 | 0.00 | - | 3 | 375 | 82.95% |
| MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 279.00 | 284.00 | 0.00 | - | 1 | 14 | 71.36% |
| MSFT251219C00130000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 280.50 | 281.00 | 285.50 | 0.00 | - | 1 | 10 | 64.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00130000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 796 | 8,955 | 93.75% |
| MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 53.32% |
| MSFT250117P00130000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.16 | 0.00 | - | 3 | 2,276 | 52.64% |
| MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 48.19% |
© 2024 Yahoo. Tutti i diritti riservati.