Italia markets close in 4 hours 54 minutes
FTSE MIB
33.759,82 +13,16 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.872,01 +320,33 (+0,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00140000 | 2024-02-15 3:33PM EDT | 2024-06-21 | 267.50 | 275.85 | 280.00 | 0.00 | - | 14 | 273 | 300.07% |
| MSFT241220C00140000 | 2023-12-22 11:57AM EDT | 2024-12-20 | 238.61 | 264.50 | 268.90 | 0.00 | - | 1 | 1 | 111.26% |
| MSFT250117C00140000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 281.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620C00140000 | 2023-05-31 9:36AM EDT | 2025-06-20 | 203.25 | 209.00 | 213.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSFT251219C00140000 | 2024-02-07 4:41PM EDT | 2025-12-19 | 281.00 | 271.50 | 276.00 | 0.00 | - | 2 | 63 | 81.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00140000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,129 | 84.38% |
| MSFT241220P00140000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,968 | 25.00% |
| MSFT250117P00140000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250620P00140000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSFT251219P00140000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.