Italia markets close in 1 hour 50 minutes
FTSE MIB
34.012,99 -229,50 (-0,67%) Dow Jones
38.869,24 -15,02 (-0,04%) Nasdaq
16.244,27 -88,28 (-0,54%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
57.551,39 -1.561,25 (-2,64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00145000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 254.51 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 187.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT250117C00145000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 284.10 | 263.30 | 267.85 | 0.00 | - | 4 | 173 | 72.24% |
| MSFT250620C00145000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 274.59 | 279.00 | 284.00 | 0.00 | - | 1 | 136 | 96.20% |
| MSFT251219C00145000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 289.75 | 283.00 | 288.00 | 0.00 | - | 2 | 12 | 86.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00145000 | 2024-02-23 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 96.09% |
| MSFT241220P00145000 | 2024-02-07 3:40PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.17 | 0.00 | - | 13 | 2,320 | 51.56% |
| MSFT250117P00145000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 25.00% |
| MSFT250620P00145000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 25.00% |
| MSFT251219P00145000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.