Italia markets closed
Dow Jones
38.765,65 +89,97 (+0,23%) Nasdaq
16.298,93 +142,60 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.409,47 -995,12 (-1,68%) CMC Crypto 200
1.363,91 +51,28 (+3,90%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00150000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 262.00 | 260.80 | 263.60 | 0.00 | - | 3 | 405 | 105.47% |
| MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSFT250117C00150000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 277.50 | 264.50 | 267.35 | 0.00 | - | 4 | 1,608 | 76.64% |
| MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 249.00 | 253.40 | 0.00 | - | 1 | 764 | 0.00% |
| MSFT251219C00150000 | 2024-04-19 2:23PM EDT | 2025-12-19 | 260.00 | 268.00 | 273.00 | 0.00 | - | 1 | 87 | 61.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00150000 | 2024-04-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 11 | 2,575 | 90.63% |
| MSFT241220P00150000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 15 | 1,574 | 51.07% |
| MSFT250117P00150000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | -0.05 | -31.25% | 10 | 4,527 | 47.02% |
| MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.10 | 0.80 | 0.00 | - | 1 | 3,005 | 45.74% |
| MSFT251219P00150000 | 2024-05-02 12:21PM EDT | 2025-12-19 | 0.70 | 0.02 | 0.90 | -0.10 | -12.50% | 1 | 585 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.