Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.153,82 +1.929,63 (+3,37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00175000 | 2023-10-05 2:32PM EDT | 2024-05-17 | 149.00 | 180.45 | 183.85 | 0.00 | - | - | 1 | 0.00% |
| MSFT240621C00175000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 242.50 | 230.55 | 233.50 | 0.00 | - | 2 | 215 | 100.39% |
| MSFT240920C00175000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 222.97 | 232.05 | 235.85 | 0.00 | - | 1 | 10 | 79.54% |
| MSFT241220C00175000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 229.37 | 234.20 | 237.85 | 0.00 | - | 1 | 349 | 70.98% |
| MSFT250117C00175000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 236.60 | 235.00 | 237.70 | +14.55 | +6.55% | 3 | 1,029 | 68.16% |
| MSFT250620C00175000 | 2023-12-20 11:13AM EDT | 2025-06-20 | 207.70 | 229.50 | 234.50 | 0.00 | - | 1 | 29 | 48.31% |
| MSFT251219C00175000 | 2024-03-04 12:46PM EDT | 2025-12-19 | 252.35 | 254.00 | 258.50 | 0.00 | - | 1 | 26 | 74.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00175000 | 2024-03-12 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 32 | 146.09% |
| MSFT240621P00175000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 806 | 76.95% |
| MSFT240920P00175000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.63 | 0.00 | - | 60 | 140 | 58.35% |
| MSFT241220P00175000 | 2024-03-11 11:46AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.39 | 0.00 | - | 1 | 762 | 46.68% |
| MSFT250117P00175000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.38 | 0.00 | - | 2 | 1,714 | 43.95% |
| MSFT250620P00175000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.05 | 0.10 | 2.40 | 0.00 | - | 1 | 225 | 46.77% |
| MSFT251219P00175000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 2.27 | 1.20 | 2.80 | 0.00 | - | 10 | 326 | 40.19% |
| MSFT260116P00175000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 1.80 | 1.24 | 2.86 | 0.00 | - | 2 | 162 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.