Italia markets open in 3 hours 4 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.054,91 +426,43 (+1,13%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.045,26 +61,34 (+0,10%) CMC Crypto 200
1.389,58 +7,00 (+0,51%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00180000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 219.50 | 218.25 | 221.55 | 0.00 | - | 4 | 1,771 | 100.10% |
| MSFT240920C00180000 | 2023-08-11 9:30AM EDT | 2024-09-20 | 151.05 | 161.00 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00180000 | 2023-11-13 11:48AM EDT | 2024-12-20 | 197.00 | 201.75 | 204.45 | 0.00 | - | 1 | 164 | 0.00% |
| MSFT250117C00180000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 242.37 | 222.75 | 226.55 | 0.00 | - | 2 | 1,375 | 66.99% |
| MSFT250620C00180000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 227.51 | 226.00 | 230.50 | 0.00 | - | 100 | 1,096 | 60.97% |
| MSFT251219C00180000 | 2024-04-02 10:38AM EDT | 2025-12-19 | 250.00 | 229.00 | 234.00 | 0.00 | - | 1 | 20 | 55.86% |
| MSFT260116C00180000 | 2023-12-18 2:50PM EDT | 2026-01-16 | 206.14 | 223.50 | 228.00 | 0.00 | - | 10 | 21 | 49.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00180000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 64 | 111.72% |
| MSFT240621P00180000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,647 | 71.09% |
| MSFT240920P00180000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 312 | 49.32% |
| MSFT241220P00180000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.37 | 0.13 | 0.37 | 0.00 | - | 1 | 955 | 43.34% |
| MSFT250117P00180000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.35 | 0.22 | 0.48 | +0.08 | +29.63% | 29 | 2,514 | 42.46% |
| MSFT250620P00180000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 0.90 | 0.60 | 1.30 | 0.00 | - | 1 | 192 | 39.44% |
| MSFT251219P00180000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.73 | 1.20 | 1.83 | 0.00 | - | 1 | 579 | 35.03% |
| MSFT260116P00180000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 1.92 | 0.79 | 3.35 | 0.00 | - | 15 | 38 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.