Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00402500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 18.40 | 17.90 | 20.45 | -0.69 | -3.61% | 36 | 94 | 42.49% |
MSFT240531C00402500 | 2024-05-17 3:37PM EDT | 2024-05-31 | 19.45 | 17.90 | 20.00 | +19.45 | -13.73% | 20 | 109 | 26.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00402500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.41 | -0.09 | -18.37% | 620 | 325 | 23.29% |
MSFT240531P00402500 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.83 | +0.80 | +13.41% | 87 | 129 | 19.03% |