Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.587,12 -1.761,11 (-3,02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 59.38% |
| MSFT240621C00535000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 27.93% |
| MSFT240920C00535000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 0.62 | 0.51 | 0.63 | 0.00 | - | 1 | 596 | 21.83% |
| MSFT241220C00535000 | 2024-05-10 11:09AM EDT | 2024-12-20 | 2.95 | 2.85 | 3.10 | -0.15 | -4.84% | 2 | 1,594 | 23.15% |
| MSFT250117C00535000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 3.80 | 3.65 | 4.20 | 0.00 | - | 2 | 1,126 | 23.59% |
| MSFT250620C00535000 | 2024-05-09 1:37PM EDT | 2025-06-20 | 10.85 | 10.70 | 12.40 | 0.00 | - | 6 | 1,154 | 26.12% |
| MSFT251219C00535000 | 2024-05-03 2:15PM EDT | 2025-12-19 | 19.76 | 20.45 | 21.95 | 0.00 | - | 1 | 165 | 27.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00535000 | 2024-01-17 4:44PM EDT | 2024-09-20 | 146.20 | 129.20 | 133.05 | 0.00 | - | 25 | 0 | 46.20% |
| MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 63.69% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 32.54% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.