Italia markets close in 1 hour 37 minutes
FTSE MIB
34.714,42 +375,10 (+1,09%) Dow Jones
39.548,48 +160,72 (+0,41%) Nasdaq
16.421,64 +75,38 (+0,46%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.439,15 +1.731,73 (+3,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117C00610000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.71 | 0.69 | 0.91 | 0.00 | - | 2 | 238 | 23.62% |
| MSFT250321C00610000 | 2024-05-06 1:44PM EDT | 2025-03-21 | 1.69 | 0.19 | 2.66 | 0.00 | - | 17 | 483 | 25.70% |
| MSFT250620C00610000 | 2024-05-01 10:38AM EDT | 2025-06-20 | 3.05 | 1.71 | 4.00 | 0.00 | - | 1 | 1,531 | 24.76% |
| MSFT250919C00610000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 7.60 | 5.45 | 6.55 | 0.00 | - | 2 | 12 | 25.27% |
| MSFT251219C00610000 | 2024-05-03 2:40PM EDT | 2025-12-19 | 8.64 | 8.35 | 9.80 | 0.00 | - | 3 | 192 | 26.02% |
| MSFT260116C00610000 | 2024-05-09 12:09PM EDT | 2026-01-16 | 9.70 | 9.10 | 10.70 | 0.00 | - | 1 | 346 | 26.10% |
| MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 16.20 | 15.05 | 18.10 | 0.00 | - | 1 | 3 | 27.82% |
| MSFT261218C00610000 | 2024-05-06 2:27PM EDT | 2026-12-18 | 23.50 | 22.15 | 25.75 | 0.00 | - | 1 | 138 | 28.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 43.99% |
| MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.