Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
128.25 | 0.00 | - | 8 | 28 | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
120.75 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 62 |
117.35 | 0.00 | - | 8 | 0 | 160.00 | 0.01 | 0.00 | - | 10 | 50 |
93.60 | 0.00 | - | 6 | 3 | 165.00 | 0.01 | 0.00 | - | 11 | 12 |
101.70 | 0.00 | - | 1 | 2 | 170.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 6 | 0 |
76.28 | 0.00 | - | 1 | 1 | 180.00 | 0.04 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
82.18 | 0.00 | - | - | 1 | 190.00 | 0.01 | 0.00 | - | 100 | 340 |
53.55 | 0.00 | - | - | 9 | 195.00 | 0.03 | 0.00 | - | 1 | 61 |
73.00 | 0.00 | - | 4 | 16 | 200.00 | 0.01 | 0.00 | - | 103 | 880 |
75.10 | 0.00 | - | 2 | 17 | 205.00 | 0.01 | 0.00 | - | 14 | 412 |
65.25 | 0.00 | - | 1 | 8 | 207.50 | 0.01 | 0.00 | - | 1 | 100 |
56.00 | 0.00 | - | 2 | 43 | 210.00 | 0.01 | 0.00 | - | 107 | 1,758 |
47.00 | 0.00 | - | - | 5 | 212.50 | 0.01 | 0.00 | - | 3 | 107 |
44.95 | 0.00 | - | 11 | 27 | 215.00 | 0.01 | 0.00 | - | 23 | 916 |
34.45 | 0.00 | - | - | 10 | 217.50 | 0.01 | 0.00 | - | 35 | 324 |
54.10 | 0.00 | - | 2 | 57 | 220.00 | 0.01 | 0.00 | - | 31 | 0 |
41.50 | 0.00 | - | 10 | 42 | 222.50 | 0.01 | 0.00 | - | 73 | 591 |
46.80 | 0.00 | - | 1 | 94 | 225.00 | 0.02 | 0.00 | - | 20 | 1,525 |
29.65 | 0.00 | - | - | 46 | 227.50 | 0.01 | 0.00 | - | 27 | 841 |
45.50 | 0.00 | - | 24 | 0 | 230.00 | 0.01 | 0.00 | - | 83 | 2,965 |
43.55 | 0.00 | - | 2 | 92 | 232.50 | 0.01 | 0.00 | - | 58 | 0 |
43.00 | 0.00 | - | 15 | 225 | 235.00 | 0.02 | 0.00 | - | 229 | 0 |
39.45 | 0.00 | - | 2 | 197 | 237.50 | 0.02 | 0.00 | - | 104 | 0 |
40.10 | 0.00 | - | 63 | 593 | 240.00 | 0.03 | 0.00 | - | 356 | 3,776 |
29.32 | 0.00 | - | 1 | 185 | 242.50 | 0.03 | 0.00 | - | 402 | 1,530 |
29.32 | 0.00 | - | 12 | 610 | 245.00 | 0.03 | 0.00 | - | 649 | 4,504 |
30.10 | 0.00 | - | 9 | 0 | 247.50 | 0.05 | 0.00 | - | 465 | 2,105 |
25.75 | 0.00 | - | 118 | 0 | 250.00 | 0.07 | 0.00 | - | 2,932 | 5,644 |
21.83 | 0.00 | - | 39 | 565 | 252.50 | 0.08 | 0.00 | - | 1,094 | 2,650 |
19.03 | 0.00 | - | 87 | 1,832 | 255.00 | 0.16 | 0.00 | - | 1,935 | 0 |
16.38 | 0.00 | - | 51 | 961 | 257.50 | 0.23 | 0.00 | - | 1,410 | 8,086 |
13.73 | 0.00 | - | 279 | 2,817 | 260.00 | 0.41 | 0.00 | - | 3,323 | 8,057 |
11.33 | 0.00 | - | 212 | 1,538 | 262.50 | 0.57 | 0.00 | - | 2,188 | 3,103 |
8.56 | 0.00 | - | 690 | 2,943 | 265.00 | 0.88 | 0.00 | - | 5,713 | 4,456 |
6.60 | 0.00 | - | 767 | 2,223 | 267.50 | 1.31 | 0.00 | - | 6,793 | 0 |
4.55 | 0.00 | - | 3,578 | 7,215 | 270.00 | 2.02 | 0.00 | - | 14,184 | 12,892 |
3.02 | 0.00 | - | 3,827 | 0 | 272.50 | 3.03 | 0.00 | - | 10,291 | 5,078 |
1.83 | 0.00 | - | 18,783 | 5,604 | 275.00 | 4.25 | 0.00 | - | 9,626 | 3,329 |
1.06 | 0.00 | - | 17,972 | 0 | 277.50 | 5.75 | 0.00 | - | 4,617 | 2,506 |
0.55 | 0.00 | - | 34,219 | 9,669 | 280.00 | 6.70 | 0.00 | - | 5,535 | 3,133 |
0.47 | 0.00 | - | 16,493 | 5,387 | 282.50 | 10.00 | 0.00 | - | 787 | 2,171 |
0.18 | 0.00 | - | 16,175 | 7,700 | 285.00 | 12.20 | 0.00 | - | 912 | 3,431 |
0.12 | 0.00 | - | 19,688 | 7,259 | 287.50 | 14.65 | 0.00 | - | 521 | 2,053 |
0.07 | 0.00 | - | 12,296 | 7,960 | 290.00 | 16.45 | 0.00 | - | 1,164 | 2,609 |
0.06 | 0.00 | - | 1,454 | 2,194 | 292.50 | 14.95 | 0.00 | - | 600 | 930 |
0.05 | 0.00 | - | 2,162 | 6,848 | 295.00 | 16.60 | 0.00 | - | 222 | 436 |
0.02 | 0.00 | - | 458 | 1,208 | 297.50 | 23.15 | 0.00 | - | 326 | 366 |
0.03 | 0.00 | - | 3,326 | 4,727 | 300.00 | 25.65 | 0.00 | - | 204 | 0 |
0.02 | 0.00 | - | 92 | 547 | 302.50 | 28.15 | 0.00 | - | 173 | 167 |
0.01 | 0.00 | - | 676 | 1,947 | 305.00 | 27.85 | 0.00 | - | 3 | 17 |
0.01 | 0.00 | - | 268 | 2,384 | 310.00 | 33.90 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 74 | 3,822 | 315.00 | 36.50 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 9 | 1,125 | 320.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 325.00 | 61.70 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 33 | 455 | 330.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 128 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 419 | 340.00 | 64.40 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 20 | 283 | 350.00 | 76.55 | 0.00 | - | 20 | 0 |