Italia markets close in 7 hours 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,75+2,11 (+0,67%)
Alla chiusura: 04:00PM EDT
315,96 +0,21 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.690.00-20170.00-----
97.300.00-50215.000.010.00--0
117.650.00--0220.000.010.00-60
93.000.00-50225.000.010.00--0
80.700.00-10230.000.010.00-10
80.640.00-60235.000.030.00-50
83.140.00--0240.000.010.00-90
-----245.000.010.00-230
66.700.00-30250.000.020.00-50
71.590.00-20255.000.010.00-750
66.990.00-500260.000.020.00-220
47.430.00-130265.000.020.00-50
43.800.00-30267.500.020.00-450
46.850.00-120270.000.030.00-590
41.300.00-90272.500.040.00-1830
39.850.00-80275.000.030.00-2240
41.800.00-30277.500.060.00-1810
36.500.00-20280.000.060.00-1,2980
31.950.00-40282.500.070.00-3480
33.000.00-10285.000.080.00-6190
26.970.00-300287.500.110.00-3060
26.550.00-290290.000.130.00-7830
25.800.00-30292.500.180.00-6660
21.750.00-20295.000.240.00-1,6460
19.450.00-90297.500.320.00-1,0690
16.700.00-1600300.000.450.00-2,1790
14.600.00-200302.500.600.00-5420
12.300.00-1060305.000.850.00-1,3780
10.030.00-1080307.501.190.00-1,1030
8.020.00-4620310.001.790.00-4,0270
6.200.00-1,0740312.502.500.00-2,2650
4.700.00-2,9920315.003.300.00-5,7130
3.200.00-6,7220317.504.400.00-4,1720
2.240.00-11,6300320.006.100.00-2,3850
1.420.00-3,7820322.507.500.00-1,1440
0.850.00-9,0280325.009.550.00-4720
0.520.00-3,0810327.5011.800.00-2700
0.290.00-13,0740330.0013.810.00-4310
0.170.00-1,6170332.5016.490.00-1330
0.100.00-1,7100335.0018.960.00-1140
0.080.00-5100337.5021.600.00-210
0.050.00-3,3420340.0023.680.00-10
0.040.00-1530342.5029.150.00-150
0.030.00-5080345.0031.620.00-1,9350
0.040.00-60347.5035.240.00-1990
0.030.00-1300350.0036.740.00-1,2240
0.020.00-190352.5040.150.00-1600
0.010.00-40355.0042.500.00-6790
0.020.00-220357.50-----
0.010.00-140360.0036.450.00-840
0.010.00-40362.50-----
0.010.00-130365.0039.700.00-280
0.020.00-10370.0036.350.00-30
0.010.00-10375.00-----
0.010.00-50380.00-----
0.020.00-220385.00-----
0.010.00-20390.0078.500.00-10
0.020.00-200395.0072.910.00-10
0.010.00-10400.00-----
0.020.00-10405.00-----
0.070.00-10410.0089.180.00-570
0.010.00-10420.0099.520.00-1120
0.040.00-10435.00-----
-----460.00133.590.00--0
-----470.00136.990.00--0
0.010.00--0490.00-----