Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.038,33 +1.856,17 (+3,25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 266.52% |
| MSFT241220C00125000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 286.14 | 282.65 | 286.40 | 0.00 | - | 1 | 48 | 87.99% |
| MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 283.00 | 286.55 | 0.00 | - | 1 | 44 | 84.51% |
| MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 284.00 | 288.50 | 0.00 | - | 5 | 58 | 72.74% |
| MSFT251219C00125000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 287.23 | 285.50 | 290.00 | +3.48 | +1.23% | 1 | 145 | 64.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 123.24% |
| MSFT241220P00125000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 2,720 | 47.27% |
| MSFT250117P00125000 | 2024-04-05 3:55PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.23 | 0.00 | - | 1 | 1,887 | 52.93% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-05-01 11:43AM EDT | 2025-12-19 | 0.48 | 0.20 | 0.68 | 0.00 | - | 1 | 1,930 | 43.02% |
© 2024 Yahoo. Tutti i diritti riservati.